Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.495	0.495	0.495	0.495	0.395	2,000
2023-02-21	0.495	0.495	0.495	0.495	0.395	20,000
2023-02-20	0.500	0.500	0.470	0.470	0.375	682,000
2023-02-17	0.500	0.500	0.500	0.500	0.399	76,000
2023-02-16	0.520	0.520	0.510	0.510	0.407	120,000
2023-02-15	0.530	0.530	0.500	0.510	0.407	422,000
2023-02-14	0.570	0.570	0.500	0.530	0.423	1,266,000
2023-02-13	0.560	0.560	0.560	0.560	0.447	2,000
2023-02-10	0.550	0.560	0.550	0.560	0.447	20,000
2023-02-09	0.560	0.560	0.560	0.560	0.447	8,000
2023-02-08	0.560	0.570	0.560	0.560	0.447	132,000
2023-02-07	0.570	0.590	0.560	0.560	0.447	198,000
2023-02-06	0.550	0.570	0.550	0.570	0.455	52,000
2023-02-03	0.560	0.600	0.540	0.580	0.463	618,000
2023-02-02	0.590	0.590	0.570	0.570	0.455	112,000
2023-02-01	0.570	0.600	0.570	0.590	0.471	102,000
2023-01-31	0.580	0.580	0.570	0.570	0.455	124,000
2023-01-30	0.580	0.580	0.570	0.580	0.463	34,000
2023-01-27	0.590	0.590	0.590	0.590	0.471	46,000
2023-01-26	0.590	0.590	0.580	0.590	0.471	130,000
2023-01-20	0.590	0.600	0.590	0.590	0.471	92,000
2023-01-19	0.590	0.600	0.580	0.590	0.471	234,000
2023-01-18	0.580	0.650	0.570	0.630	0.503	708,000
2023-01-17	0.610	0.610	0.580	0.610	0.487	1,166,000
2023-01-16	0.630	0.640	0.620	0.620	0.495	326,000
2023-01-13	0.620	0.620	0.620	0.620	0.495	30,000
2023-01-12	0.620	0.620	0.590	0.620	0.495	278,000
2023-01-11	0.630	0.640	0.630	0.630	0.503	370,000
2023-01-10	0.650	0.660	0.640	0.650	0.519	136,000
2023-01-09	0.660	0.670	0.640	0.650	0.519	252,000
2023-01-06	0.690	0.690	0.660	0.670	0.535	458,920
2023-01-05	0.690	0.690	0.660	0.690	0.551	262,000
2023-01-04	0.690	0.700	0.680	0.690	0.551	1,050,000
2023-01-03	0.650	0.700	0.650	0.650	0.519	750,000
2022-12-30	0.650	0.700	0.640	0.650	0.519	236,000
2022-12-29	0.700	0.710	0.650	0.670	0.535	724,000
2022-12-28	0.590	0.730	0.590	0.690	0.551	3,778,000
2022-12-23	0.590	0.590	0.590	0.590	0.471	0
2022-12-22	0.570	0.600	0.550	0.600	0.479	314,000
2022-12-21	0.610	0.610	0.560	0.570	0.455	1,276,000
2022-12-20	0.600	0.600	0.560	0.600	0.479	456,000
2022-12-19	0.630	0.640	0.600	0.630	0.503	384,000
2022-12-16	0.650	0.650	0.610	0.630	0.503	210,000
2022-12-15	0.650	0.650	0.650	0.650	0.519	0
2022-12-14	0.640	0.650	0.600	0.650	0.519	342,000
2022-12-13	0.690	0.720	0.650	0.650	0.519	592,000
2022-12-12	0.630	0.700	0.630	0.690	0.551	1,352,000
2022-12-09	0.590	0.640	0.590	0.600	0.479	626,000
2022-12-08	0.600	0.610	0.580	0.580	0.463	84,000
2022-12-07	0.630	0.630	0.600	0.600	0.479	118,000
2022-12-06	0.600	0.630	0.600	0.630	0.503	320,000
2022-12-05	0.560	0.600	0.560	0.600	0.479	242,000
2022-12-02	0.580	0.580	0.560	0.560	0.447	20,000
2022-12-01	0.580	0.580	0.580	0.580	0.463	100,000
2022-11-30	0.550	0.580	0.550	0.580	0.463	68,000
2022-11-29	0.600	0.600	0.570	0.590	0.471	132,000
2022-11-28	0.570	0.570	0.570	0.570	0.455	10,000
2022-11-25	0.560	0.580	0.550	0.570	0.455	32,000
2022-11-24	0.530	0.680	0.530	0.590	0.471	342,000
2022-11-23	0.540	0.560	0.540	0.560	0.447	210,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.