Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.450	0.450	0.450	0.450	0.359	0
2023-05-22	0.450	0.450	0.445	0.450	0.359	132,000
2023-05-19	0.450	0.450	0.450	0.450	0.359	266,000
2023-05-18	0.450	0.450	0.450	0.450	0.359	26,000
2023-05-17	0.450	0.450	0.445	0.450	0.359	786,000
2023-05-16	0.450	0.450	0.445	0.450	0.359	664,000
2023-05-15	0.450	0.460	0.450	0.450	0.359	92,000
2023-05-12	0.455	0.455	0.450	0.450	0.359	300,000
2023-05-11	0.445	0.450	0.410	0.450	0.359	30,000
2023-05-10	0.450	0.450	0.450	0.450	0.359	402,000
2023-05-09	0.450	0.450	0.450	0.450	0.359	300,000
2023-05-08	0.460	0.460	0.445	0.450	0.359	530,000
2023-05-05	0.450	0.450	0.400	0.450	0.359	1,252,000
2023-05-04	0.450	0.450	0.415	0.450	0.359	244,000
2023-05-03	0.450	0.450	0.450	0.450	0.359	10,000
2023-05-02	0.450	0.450	0.450	0.450	0.359	130,000
2023-04-28	0.450	0.450	0.415	0.450	0.359	420,000
2023-04-27	0.450	0.450	0.450	0.450	0.359	20,000
2023-04-26	0.450	0.450	0.450	0.450	0.359	0
2023-04-25	0.450	0.450	0.450	0.450	0.359	118,000
2023-04-24	0.465	0.465	0.450	0.455	0.363	164,000
2023-04-21	0.465	0.465	0.465	0.465	0.371	0
2023-04-20	0.450	0.465	0.450	0.465	0.371	282,000
2023-04-19	0.450	0.450	0.445	0.450	0.359	46,000
2023-04-18	0.445	0.450	0.445	0.450	0.359	214,000
2023-04-17	0.420	0.420	0.420	0.420	0.336	0
2023-04-14	0.445	0.450	0.420	0.420	0.336	156,000
2023-04-13	0.450	0.450	0.450	0.450	0.359	66,000
2023-04-12	0.450	0.450	0.430	0.430	0.344	148,000
2023-04-11	0.435	0.450	0.435	0.450	0.359	204,000
2023-04-06	0.445	0.445	0.400	0.420	0.336	788,000
2023-04-04	0.450	0.450	0.450	0.450	0.359	0
2023-04-03	0.450	0.450	0.450	0.450	0.359	200,000
2023-03-31	0.450	0.450	0.450	0.450	0.359	200,000
2023-03-30	0.445	0.450	0.435	0.450	0.359	610,000
2023-03-29	0.435	0.450	0.425	0.450	0.359	178,000
2023-03-28	0.445	0.450	0.445	0.450	0.359	42,000
2023-03-27	0.435	0.450	0.400	0.440	0.351	454,000
2023-03-24	0.420	0.430	0.420	0.430	0.344	186,000
2023-03-23	0.410	0.420	0.400	0.405	0.324	248,000
2023-03-22	0.420	0.420	0.420	0.420	0.336	0
2023-03-21	0.420	0.420	0.420	0.420	0.336	60,000
2023-03-20	0.420	0.420	0.420	0.420	0.336	166,000
2023-03-17	0.405	0.415	0.405	0.410	0.328	16,000
2023-03-16	0.415	0.420	0.415	0.420	0.336	74,000
2023-03-15	0.455	0.455	0.420	0.420	0.336	78,000
2023-03-14	0.415	0.465	0.400	0.465	0.371	654,000
2023-03-13	0.410	0.420	0.410	0.420	0.336	98,000
2023-03-10	0.430	0.430	0.430	0.430	0.344	60,000
2023-03-09	0.425	0.430	0.400	0.430	0.344	972,000
2023-03-08	0.460	0.460	0.425	0.445	0.355	120,000
2023-03-07	0.435	0.465	0.420	0.460	0.367	292,000
2023-03-06	0.455	0.455	0.455	0.455	0.363	0
2023-03-03	0.450	0.460	0.450	0.460	0.367	116,000
2023-03-02	0.450	0.450	0.415	0.450	0.359	362,000
2023-03-01	0.435	0.465	0.435	0.460	0.367	52,000
2023-02-28	0.460	0.460	0.460	0.460	0.367	0
2023-02-27	0.460	0.460	0.460	0.460	0.367	6,000
2023-02-24	0.465	0.465	0.465	0.465	0.371	4,000
2023-02-23	0.485	0.485	0.465	0.465	0.371	422,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.