Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.360	0.385	0.360	0.385	0.308	18,000
2023-08-17	0.390	0.405	0.390	0.405	0.324	248,000
2023-08-16	0.370	0.380	0.370	0.380	0.304	42,000
2023-08-15	0.380	0.380	0.370	0.370	0.296	42,000
2023-08-14	0.380	0.385	0.380	0.380	0.304	126,000
2023-08-11	0.390	0.390	0.360	0.390	0.312	492,000
2023-08-10	0.395	0.395	0.370	0.395	0.316	12,000
2023-08-09	0.370	0.395	0.370	0.395	0.316	14,000
2023-08-08	0.390	0.395	0.370	0.395	0.316	188,000
2023-08-07	0.365	0.395	0.365	0.390	0.312	224,000
2023-08-04	0.385	0.395	0.385	0.395	0.316	82,000
2023-08-03	0.360	0.395	0.360	0.395	0.316	322,000
2023-08-02	0.370	0.375	0.360	0.375	0.300	174,000
2023-08-01	0.380	0.380	0.380	0.380	0.304	0
2023-07-31	0.375	0.395	0.375	0.380	0.304	138,000
2023-07-28	0.380	0.380	0.380	0.380	0.304	22,000
2023-07-27	0.380	0.380	0.380	0.380	0.304	2,000
2023-07-26	0.380	0.380	0.370	0.380	0.304	410,000
2023-07-25	0.350	0.360	0.350	0.360	0.288	32,000
2023-07-24	0.375	0.375	0.375	0.375	0.300	0
2023-07-21	0.375	0.375	0.375	0.375	0.300	0
2023-07-20	0.380	0.380	0.375	0.375	0.300	50,000
2023-07-19	0.365	0.365	0.365	0.365	0.292	0
2023-07-18	0.365	0.365	0.360	0.365	0.292	86,000
2023-07-14	0.355	0.370	0.355	0.365	0.292	116,000
2023-07-13	0.380	0.380	0.380	0.380	0.304	20,000
2023-07-12	0.380	0.380	0.380	0.380	0.304	0
2023-07-11	0.380	0.380	0.380	0.380	0.304	0
2023-07-10	0.380	0.380	0.380	0.380	0.304	0
2023-07-07	0.380	0.380	0.380	0.380	0.304	0
2023-07-06	0.355	0.405	0.350	0.380	0.304	50,000
2023-07-05	0.350	0.385	0.350	0.380	0.304	50,000
2023-07-04	0.360	0.375	0.360	0.375	0.300	6,000
2023-07-03	0.385	0.385	0.385	0.385	0.308	2,000
2023-06-30	0.350	0.350	0.350	0.350	0.280	46,000
2023-06-29	0.350	0.350	0.350	0.350	0.280	0
2023-06-28	0.350	0.350	0.330	0.350	0.280	82,000
2023-06-27	0.350	0.350	0.350	0.350	0.280	0
2023-06-26	0.345	0.350	0.345	0.350	0.280	14,000
2023-06-23	0.350	0.350	0.350	0.350	0.280	10,000
2023-06-21	0.360	0.360	0.360	0.360	0.288	0
2023-06-20	0.365	0.365	0.360	0.360	0.288	36,000
2023-06-19	0.355	0.355	0.355	0.355	0.284	60,000
2023-06-16	0.355	0.355	0.355	0.355	0.284	16,000
2023-06-15	0.340	0.345	0.335	0.345	0.276	98,000
2023-06-14	0.335	0.335	0.335	0.335	0.268	10,000
2023-06-13	0.350	0.350	0.335	0.335	0.268	198,000
2023-06-12	0.370	0.370	0.370	0.370	0.296	0
2023-06-09	0.370	0.370	0.370	0.370	0.296	10,000
2023-06-08	0.365	0.365	0.365	0.365	0.292	0
2023-06-07	0.365	0.370	0.360	0.365	0.292	478,000
2023-06-06	0.360	0.360	0.355	0.355	0.284	46,000
2023-06-05	0.355	0.355	0.355	0.355	0.284	330,000
2023-06-02	0.340	0.370	0.340	0.355	0.284	88,000
2023-06-01	0.335	0.340	0.325	0.340	0.272	358,000
2023-05-31	0.400	0.400	0.300	0.325	0.260	2,908,000
2023-05-30	0.405	0.405	0.400	0.400	0.320	142,000
2023-05-29	0.415	0.425	0.405	0.405	0.324	280,000
2023-05-25	0.425	0.425	0.420	0.420	0.336	76,000
2023-05-24	0.450	0.450	0.450	0.450	0.359	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.