Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.365	0.365	0.365	0.365	0.300	26,000
2023-11-15	0.385	0.390	0.380	0.380	0.313	130,000
2023-11-14	0.390	0.390	0.390	0.390	0.321	0
2023-11-13	0.360	0.395	0.360	0.390	0.321	32,000
2023-11-10	0.365	0.375	0.365	0.375	0.309	34,000
2023-11-09	0.380	0.380	0.380	0.380	0.313	0
2023-11-08	0.370	0.385	0.370	0.380	0.313	52,000
2023-11-07	0.400	0.400	0.390	0.390	0.321	22,000
2023-11-06	0.370	0.375	0.370	0.375	0.309	20,000
2023-11-03	0.360	0.375	0.360	0.375	0.309	12,000
2023-11-02	0.370	0.375	0.370	0.375	0.309	26,000
2023-11-01	0.375	0.375	0.375	0.375	0.309	0
2023-10-31	0.375	0.375	0.375	0.375	0.309	0
2023-10-30	0.390	0.390	0.350	0.375	0.309	60,000
2023-10-27	0.395	0.395	0.395	0.395	0.325	2,000
2023-10-26	0.375	0.375	0.375	0.375	0.309	0
2023-10-25	0.355	0.375	0.355	0.375	0.309	24,000
2023-10-24	0.375	0.375	0.350	0.375	0.309	98,000
2023-10-20	0.375	0.380	0.375	0.380	0.313	34,000
2023-10-19	0.345	0.370	0.345	0.370	0.305	10,000
2023-10-18	0.340	0.375	0.340	0.375	0.309	12,000
2023-10-17	0.375	0.375	0.375	0.375	0.309	0
2023-10-16	0.380	0.380	0.375	0.375	0.309	70,000
2023-10-13	0.390	0.390	0.390	0.390	0.321	6,000
2023-10-12	0.390	0.390	0.390	0.390	0.321	0
2023-10-11	0.430	0.430	0.380	0.390	0.321	34,000
2023-10-10	0.390	0.390	0.390	0.390	0.321	80,000
2023-10-09	0.385	0.400	0.385	0.400	0.329	102,000
2023-10-06	0.390	0.390	0.375	0.385	0.317	222,000
2023-10-05	0.395	0.395	0.395	0.395	0.325	0
2023-10-04	0.400	0.400	0.400	0.400	0.329	4,000
2023-10-03	0.395	0.400	0.395	0.400	0.329	80,000
2023-09-29	0.375	0.395	0.375	0.375	0.309	16,000
2023-09-28	0.385	0.395	0.375	0.375	0.309	24,000
2023-09-27	0.380	0.380	0.365	0.375	0.309	40,000
2023-09-26	0.395	0.395	0.370	0.375	0.309	64,000
2023-09-25	0.400	0.410	0.395	0.400	0.329	120,000
2023-09-22	0.370	0.375	0.370	0.375	0.309	10,000
2023-09-21	0.395	0.395	0.380	0.390	0.321	144,000
2023-09-20	0.380	0.380	0.380	0.380	0.313	0
2023-09-19	0.420	0.420	0.375	0.380	0.313	192,000
2023-09-18	0.375	0.385	0.365	0.365	0.300	50,000
2023-09-15	0.405	0.405	0.405	0.405	0.333	0
2023-09-14	0.400	0.410	0.390	0.410	0.337	144,000
2023-09-13	0.400	0.400	0.400	0.400	0.329	0
2023-09-12	0.390	0.400	0.350	0.400	0.329	394,000
2023-09-11	0.425	0.425	0.390	0.395	0.325	178,000
2023-09-07	0.420	0.420	0.405	0.405	0.333	162,000
2023-09-06	0.420	0.420	0.400	0.420	0.346	146,000
2023-09-05	0.420	0.420	0.415	0.420	0.346	128,000
2023-09-04	0.425	0.425	0.425	0.425	0.340	140,000
2023-08-31	0.420	0.425	0.420	0.425	0.340	386,000
2023-08-30	0.420	0.430	0.420	0.420	0.336	394,000
2023-08-29	0.405	0.420	0.405	0.420	0.336	134,000
2023-08-28	0.390	0.405	0.390	0.405	0.324	10,000
2023-08-25	0.400	0.405	0.400	0.400	0.320	278,000
2023-08-24	0.375	0.395	0.375	0.395	0.316	152,000
2023-08-23	0.380	0.380	0.355	0.375	0.300	62,000
2023-08-22	0.370	0.380	0.370	0.380	0.304	6,000
2023-08-21	0.370	0.380	0.370	0.380	0.304	6,000

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.