Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.385	0.390	0.385	0.390	0.321	36,000
2024-02-09	0.370	0.390	0.370	0.390	0.321	20,000
2024-02-08	0.390	0.390	0.385	0.385	0.317	22,000
2024-02-07	0.375	0.380	0.375	0.380	0.313	50,000
2024-02-06	0.370	0.385	0.370	0.380	0.313	188,000
2024-02-05	0.365	0.380	0.355	0.380	0.313	396,000
2024-02-02	0.370	0.410	0.360	0.380	0.313	398,000
2024-02-01	0.480	0.480	0.365	0.395	0.325	266,000
2024-01-31	0.420	0.420	0.400	0.400	0.329	214,000
2024-01-30	0.400	0.400	0.390	0.400	0.329	132,000
2024-01-29	0.390	0.410	0.360	0.400	0.329	356,000
2024-01-26	0.385	0.385	0.375	0.385	0.317	18,000
2024-01-25	0.395	0.395	0.395	0.395	0.325	100,000
2024-01-24	0.375	0.390	0.375	0.385	0.317	80,000
2024-01-23	0.375	0.375	0.375	0.375	0.309	20,000
2024-01-22	0.365	0.365	0.365	0.365	0.300	0
2024-01-19	0.370	0.370	0.365	0.365	0.300	22,000
2024-01-18	0.380	0.385	0.380	0.385	0.317	70,000
2024-01-17	0.380	0.390	0.380	0.390	0.321	146,000
2024-01-16	0.390	0.390	0.380	0.380	0.313	130,000
2024-01-15	0.390	0.410	0.390	0.400	0.329	422,000
2024-01-12	0.375	0.375	0.375	0.375	0.309	20,000
2024-01-11	0.365	0.365	0.365	0.365	0.300	90,000
2024-01-10	0.390	0.395	0.360	0.365	0.300	120,000
2024-01-09	0.385	0.390	0.385	0.390	0.321	12,000
2024-01-08	0.385	0.385	0.385	0.385	0.317	0
2024-01-05	0.385	0.385	0.385	0.385	0.317	120,000
2024-01-04	0.385	0.385	0.385	0.385	0.317	0
2024-01-03	0.385	0.385	0.385	0.385	0.317	0
2024-01-02	0.385	0.385	0.385	0.385	0.317	18,000
2023-12-29	0.410	0.410	0.370	0.385	0.317	62,000
2023-12-28	0.410	0.410	0.410	0.410	0.337	0
2023-12-27	0.400	0.420	0.400	0.410	0.337	214,000
2023-12-22	0.395	0.415	0.395	0.410	0.337	280,000
2023-12-21	0.385	0.395	0.385	0.390	0.321	154,000
2023-12-20	0.345	0.385	0.345	0.385	0.317	692,000
2023-12-19	0.345	0.345	0.325	0.345	0.284	210,000
2023-12-18	0.335	0.335	0.330	0.335	0.276	82,000
2023-12-15	0.345	0.380	0.345	0.345	0.284	108,000
2023-12-14	0.345	0.345	0.340	0.340	0.280	8,000
2023-12-13	0.350	0.370	0.320	0.345	0.284	266,000
2023-12-12	0.355	0.355	0.335	0.345	0.284	44,000
2023-12-11	0.345	0.360	0.320	0.360	0.296	52,000
2023-12-08	0.335	0.345	0.335	0.345	0.284	54,000
2023-12-07	0.350	0.350	0.350	0.350	0.288	60,000
2023-12-06	0.355	0.355	0.350	0.350	0.288	80,000
2023-12-05	0.360	0.360	0.360	0.360	0.296	0
2023-12-04	0.360	0.360	0.360	0.360	0.296	10,000
2023-12-01	0.365	0.365	0.360	0.360	0.296	52,000
2023-11-30	0.355	0.370	0.345	0.370	0.305	100,000
2023-11-29	0.370	0.370	0.370	0.370	0.305	0
2023-11-28	0.360	0.370	0.360	0.370	0.305	14,000
2023-11-27	0.355	0.370	0.355	0.370	0.305	126,000
2023-11-24	0.385	0.385	0.385	0.385	0.317	0
2023-11-23	0.360	0.390	0.360	0.390	0.321	8,000
2023-11-22	0.400	0.400	0.365	0.375	0.309	108,000
2023-11-21	0.365	0.370	0.365	0.370	0.305	52,000
2023-11-20	0.365	0.365	0.365	0.365	0.300	10,000
2023-11-17	0.365	0.365	0.365	0.365	0.300	50,000
2023-11-16	0.365	0.365	0.365	0.365	0.300	26,000

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.