Vincent Medical Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-09	0.395	0.430	0.390	0.410	0.348	56,000
2024-08-08	0.395	0.395	0.395	0.395	0.336	0
2024-08-07	0.395	0.395	0.395	0.395	0.336	18,000
2024-08-06	0.395	0.395	0.395	0.395	0.336	42,000
2024-08-05	0.400	0.400	0.390	0.395	0.336	82,000
2024-08-02	0.400	0.405	0.400	0.405	0.344	44,000
2024-08-01	0.410	0.410	0.410	0.410	0.348	0
2024-07-31	0.415	0.415	0.415	0.415	0.353	0
2024-07-30	0.415	0.415	0.415	0.415	0.353	0
2024-07-29	0.400	0.430	0.395	0.415	0.353	32,000
2024-07-26	0.395	0.395	0.395	0.395	0.336	20,000
2024-07-25	0.395	0.395	0.390	0.395	0.336	64,000
2024-07-24	0.400	0.400	0.400	0.400	0.340	0
2024-07-23	0.400	0.410	0.395	0.400	0.340	52,000
2024-07-22	0.400	0.400	0.400	0.400	0.340	40,000
2024-07-19	0.405	0.405	0.405	0.405	0.344	0
2024-07-18	0.405	0.405	0.395	0.400	0.340	130,000
2024-07-17	0.410	0.415	0.400	0.415	0.353	26,000
2024-07-16	0.415	0.415	0.415	0.415	0.353	0
2024-07-15	0.405	0.405	0.405	0.405	0.344	4,000
2024-07-12	0.405	0.405	0.405	0.405	0.344	32,000
2024-07-11	0.405	0.405	0.405	0.405	0.344	10,000
2024-07-10	0.405	0.405	0.405	0.405	0.344	18,000
2024-07-09	0.410	0.410	0.405	0.405	0.344	48,000
2024-07-08	0.420	0.420	0.410	0.410	0.348	416,000
2024-07-05	0.420	0.420	0.420	0.420	0.357	56,000
2024-07-04	0.420	0.420	0.420	0.420	0.357	0
2024-07-03	0.420	0.420	0.420	0.420	0.357	46,000
2024-07-02	0.425	0.425	0.420	0.420	0.357	198,000
2024-06-28	0.425	0.425	0.425	0.425	0.361	0
2024-06-27	0.425	0.425	0.425	0.425	0.361	0
2024-06-26	0.425	0.425	0.425	0.425	0.361	0
2024-06-25	0.425	0.425	0.425	0.425	0.361	0
2024-06-24	0.425	0.425	0.420	0.425	0.361	178,000
2024-06-21	0.435	0.435	0.425	0.430	0.365	68,000
2024-06-20	0.430	0.430	0.425	0.430	0.365	20,000
2024-06-19	0.425	0.430	0.425	0.430	0.365	34,000
2024-06-18	0.440	0.440	0.430	0.435	0.370	100,000
2024-06-17	0.425	0.430	0.420	0.425	0.361	424,000
2024-06-14	0.420	0.420	0.420	0.420	0.357	0
2024-06-13	0.425	0.425	0.420	0.420	0.357	180,000
2024-06-12	0.425	0.425	0.425	0.425	0.361	0
2024-06-11	0.430	0.430	0.425	0.425	0.361	188,000
2024-06-07	0.425	0.430	0.425	0.430	0.365	88,000
2024-06-06	0.440	0.440	0.430	0.430	0.365	158,000
2024-06-05	0.455	0.455	0.440	0.440	0.374	32,000
2024-06-04	0.455	0.465	0.455	0.455	0.387	34,000
2024-06-03	0.455	0.460	0.455	0.460	0.391	20,000
2024-05-31	0.465	0.475	0.465	0.465	0.395	32,000
2024-05-30	0.460	0.465	0.460	0.465	0.395	122,000
2024-05-29	0.475	0.475	0.465	0.465	0.395	52,000
2024-05-28	0.460	0.470	0.460	0.470	0.399	158,000
2024-05-27	0.465	0.475	0.465	0.475	0.391	64,000
2024-05-24	0.470	0.470	0.470	0.470	0.387	92,000
2024-05-23	0.470	0.475	0.460	0.470	0.387	86,000
2024-05-22	0.475	0.475	0.470	0.470	0.387	62,000
2024-05-21	0.475	0.475	0.470	0.475	0.391	50,000
2024-05-20	0.490	0.495	0.460	0.470	0.387	146,000
2024-05-17	0.405	0.495	0.405	0.495	0.407	2,898,000
2024-05-16	0.395	0.400	0.390	0.400	0.329	238,000

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0200 HKD
2026-05-26	0.0260 HKD
2025-09-02	0.0240 HKD
2025-05-27	0.0170 HKD
2024-09-03	0.0160 HKD
2024-05-28	0.0150 HKD
2023-09-05	0.0125 HKD
2022-09-06	0.0250 HKD
2022-05-27	0.0250 HKD
2021-09-07	0.0200 HKD
2021-05-24	0.1100 HKD
2020-05-25	0.0110 HKD
2019-05-30	0.0160 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.