China Dvlp Bk Finl Leasing Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.700 | 1.710 | 1.690 | 1.710 | 1.578 | 4,206,000 |
| 2025-10-30 | 1.710 | 1.720 | 1.680 | 1.690 | 1.559 | 4,736,000 |
| 2025-10-28 | 1.710 | 1.710 | 1.670 | 1.690 | 1.559 | 1,510,000 |
| 2025-10-27 | 1.690 | 1.710 | 1.670 | 1.710 | 1.578 | 6,788,000 |
| 2025-10-24 | 1.690 | 1.700 | 1.680 | 1.690 | 1.559 | 1,352,000 |
| 2025-10-23 | 1.670 | 1.700 | 1.650 | 1.690 | 1.559 | 5,400,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1144 HKD |
| 2025-07-03 | 0.0976 HKD |
| 2024-07-22 | 0.1079 HKD |
| 2023-06-30 | 0.0867 HKD |
| 2022-06-30 | 0.1091 HKD |
| 2021-07-02 | 0.0931 HKD |
| 2020-07-16 | 0.1144 HKD |
| 2019-07-03 | 0.1016 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.