Beijing Urban Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.250 | 1.290 | 1.220 | 1.220 | 1.137 | 1,099,000 |
| 2026-04-29 | 1.270 | 1.340 | 1.250 | 1.250 | 1.165 | 109,000 |
| 2026-04-28 | 1.280 | 1.280 | 1.230 | 1.260 | 1.174 | 1,029,000 |
| 2026-04-27 | 1.370 | 1.370 | 1.220 | 1.280 | 1.193 | 2,363,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0823 HKD |
| 2025-06-20 | 0.1177 HKD |
| 2024-05-30 | 0.1893 HKD |
| 2023-05-31 | 0.2114 HKD |
| 2022-06-01 | 0.1972 HKD |
| 2021-06-03 | 0.1895 HKD |
| 2020-10-13 | 0.1468 HKD |
| 2019-06-05 | 0.1254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.