Beijing Urban Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.030 | 1.040 | 1.020 | 1.040 | 1.040 | 32,000 |
| 2026-07-27 | 1.020 | 1.050 | 1.020 | 1.020 | 1.020 | 47,000 |
| 2026-07-24 | 1.040 | 1.050 | 1.040 | 1.050 | 1.050 | 136,000 |
| 2026-07-23 | 1.050 | 1.050 | 1.020 | 1.040 | 1.040 | 27,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0823 HKD |
| 2025-06-20 | 0.1177 HKD |
| 2024-05-30 | 0.1893 HKD |
| 2023-05-31 | 0.2114 HKD |
| 2022-06-01 | 0.1972 HKD |
| 2021-06-03 | 0.1895 HKD |
| 2020-10-13 | 0.1468 HKD |
| 2019-06-05 | 0.1254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.