Anchorstone Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.275 | 0.300 | 0.275 | 0.295 | 0.203 | 25,500 |
| 2025-10-30 | 0.280 | 0.320 | 0.280 | 0.300 | 0.207 | 770,000 |
| 2025-10-28 | 0.226 | 0.290 | 0.226 | 0.280 | 0.193 | 1,437,000 |
| 2025-10-27 | 0.232 | 0.232 | 0.226 | 0.226 | 0.156 | 544,500 |
| 2025-10-24 | 0.250 | 0.250 | 0.230 | 0.238 | 0.164 | 152,000 |
| 2025-10-23 | 0.023 | 0.024 | 0.023 | 0.024 | 0.165 | 1,375,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.