Anchorstone Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.165 | 0.165 | 0.152 | 0.155 | 0.155 | 694,000 |
| 2026-04-29 | 0.142 | 0.168 | 0.140 | 0.155 | 0.155 | 4,950,000 |
| 2026-04-28 | 0.144 | 0.144 | 0.138 | 0.141 | 0.141 | 470,000 |
| 2026-04-27 | 0.148 | 0.148 | 0.138 | 0.144 | 0.144 | 2,575,500 |
| 2026-04-24 | 0.140 | 0.150 | 0.138 | 0.148 | 0.148 | 889,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.