Anchorstone Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.223 | 0.229 | 0.220 | 0.225 | 0.225 | 1,100,000 |
| 2026-07-28 | 0.221 | 0.225 | 0.220 | 0.223 | 0.223 | 410,000 |
| 2026-07-27 | 0.215 | 0.229 | 0.212 | 0.221 | 0.221 | 1,010,000 |
| 2026-07-24 | 0.221 | 0.223 | 0.216 | 0.220 | 0.220 | 1,220,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.