Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.610	0.610	0.610	0.610	0.595	0
2026-01-27	0.560	0.610	0.560	0.610	0.595	76,000
2026-01-26	0.600	0.600	0.600	0.600	0.585	0
2026-01-23	0.600	0.600	0.600	0.600	0.585	0
2026-01-22	0.570	0.600	0.560	0.600	0.585	20,000
2026-01-21	0.600	0.600	0.600	0.600	0.585	0
2026-01-20	0.580	0.600	0.570	0.600	0.585	20,000
2026-01-19	0.610	0.610	0.610	0.610	0.595	0
2026-01-16	0.610	0.610	0.610	0.610	0.595	0
2026-01-15	0.610	0.620	0.560	0.620	0.604	24,000
2026-01-14	0.600	0.620	0.600	0.620	0.604	36,000
2026-01-13	0.610	0.610	0.610	0.610	0.595	0
2026-01-12	0.610	0.610	0.610	0.610	0.595	0
2026-01-09	0.620	0.620	0.620	0.620	0.604	0
2026-01-08	0.620	0.620	0.620	0.620	0.604	0
2026-01-07	0.620	0.620	0.620	0.620	0.604	0
2026-01-06	0.620	0.620	0.620	0.620	0.604	0
2026-01-05	0.550	0.620	0.550	0.620	0.604	60,000
2026-01-02	0.610	0.620	0.610	0.620	0.604	4,000
2025-12-31	0.620	0.620	0.620	0.620	0.604	0
2025-12-30	0.620	0.620	0.620	0.620	0.604	0
2025-12-29	0.620	0.620	0.620	0.620	0.604	0
2025-12-24	0.620	0.620	0.620	0.620	0.604	0
2025-12-23	0.620	0.620	0.620	0.620	0.604	0
2025-12-22	0.620	0.620	0.620	0.620	0.604	0
2025-12-19	0.620	0.620	0.620	0.620	0.604	0
2025-12-18	0.620	0.620	0.620	0.620	0.604	0
2025-12-17	0.620	0.620	0.620	0.620	0.604	0
2025-12-16	0.650	0.650	0.650	0.650	0.634	0
2025-12-15	0.650	0.650	0.650	0.650	0.634	0
2025-12-12	0.650	0.650	0.650	0.650	0.634	0
2025-12-11	0.650	0.650	0.650	0.650	0.634	0
2025-12-10	0.650	0.650	0.650	0.650	0.634	0
2025-12-09	0.650	0.650	0.650	0.650	0.634	0
2025-12-08	0.600	0.660	0.510	0.650	0.634	28,000
2025-12-05	0.650	0.650	0.650	0.650	0.634	0
2025-12-04	0.650	0.650	0.650	0.650	0.634	0
2025-12-03	0.650	0.650	0.650	0.650	0.634	0
2025-12-02	0.650	0.650	0.650	0.650	0.634	0
2025-12-01	0.650	0.650	0.650	0.650	0.634	0
2025-11-28	0.650	0.650	0.650	0.650	0.634	0
2025-11-27	0.550	0.650	0.550	0.650	0.634	28,000
2025-11-26	0.700	0.700	0.660	0.660	0.643	4,000
2025-11-25	0.600	0.600	0.600	0.600	0.585	0
2025-11-24	0.600	0.600	0.600	0.600	0.585	0
2025-11-21	0.600	0.600	0.600	0.600	0.585	0
2025-11-20	0.600	0.600	0.600	0.600	0.585	0
2025-11-19	0.620	0.620	0.620	0.620	0.604	0
2025-11-18	0.620	0.620	0.620	0.620	0.604	0
2025-11-17	0.620	0.620	0.620	0.620	0.604	0
2025-11-14	0.620	0.620	0.620	0.620	0.604	0
2025-11-13	0.620	0.620	0.620	0.620	0.604	0
2025-11-12	0.620	0.620	0.620	0.620	0.604	0
2025-11-11	0.620	0.620	0.620	0.620	0.604	0
2025-11-10	0.620	0.620	0.620	0.620	0.604	0
2025-11-07	0.620	0.620	0.620	0.620	0.604	0
2025-11-06	0.620	0.620	0.620	0.620	0.604	0
2025-11-05	0.620	0.620	0.620	0.620	0.604	0
2025-11-04	0.620	0.620	0.620	0.620	0.604	0
2025-11-03	0.620	0.620	0.620	0.620	0.604	0

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.