Shineroad International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.670	0.670	0.670	0.670	0.553	56,000
2021-11-30	0.670	0.680	0.670	0.670	0.553	476,000
2021-11-29	0.680	0.700	0.670	0.670	0.553	452,000
2021-11-26	0.690	0.690	0.680	0.690	0.570	268,000
2021-11-25	0.690	0.700	0.690	0.700	0.578	728,000
2021-11-24	0.700	0.700	0.700	0.700	0.578	548,000
2021-11-23	0.680	0.700	0.680	0.700	0.578	140,000
2021-11-22	0.660	0.680	0.660	0.680	0.561	280,000
2021-11-19	0.680	0.680	0.680	0.680	0.561	144,000
2021-11-18	0.690	0.700	0.690	0.690	0.570	212,000
2021-11-17	0.680	0.700	0.680	0.690	0.570	96,000
2021-11-16	0.690	0.690	0.690	0.690	0.570	432,000
2021-11-15	0.710	0.710	0.680	0.680	0.561	136,000
2021-11-12	0.700	0.700	0.690	0.700	0.578	284,000
2021-11-11	0.710	0.710	0.690	0.700	0.578	84,000
2021-11-10	0.680	0.700	0.680	0.700	0.578	988,000
2021-11-09	0.700	0.710	0.670	0.700	0.578	428,000
2021-11-08	0.700	0.700	0.690	0.700	0.578	848,000
2021-11-05	0.690	0.690	0.670	0.680	0.561	572,000
2021-11-04	0.690	0.700	0.690	0.700	0.578	44,000
2021-11-03	0.670	0.690	0.670	0.690	0.570	324,000
2021-11-02	0.700	0.720	0.690	0.690	0.570	360,000
2021-11-01	0.720	0.720	0.680	0.710	0.586	1,680,000
2021-10-29	0.690	0.710	0.690	0.700	0.578	1,196,000
2021-10-28	0.670	0.710	0.660	0.690	0.570	648,000
2021-10-27	0.690	0.690	0.680	0.690	0.570	680,000
2021-10-26	0.670	0.710	0.670	0.700	0.578	664,000
2021-10-25	0.700	0.710	0.700	0.710	0.586	416,000
2021-10-22	0.660	0.700	0.620	0.700	0.578	928,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.