Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.900	0.900	0.900	0.900	0.743	0
2022-02-28	0.900	0.900	0.900	0.900	0.743	4,000
2022-02-25	0.900	0.900	0.900	0.900	0.743	0
2022-02-24	0.900	0.900	0.900	0.900	0.743	0
2022-02-23	0.900	0.900	0.900	0.900	0.743	0
2022-02-22	0.860	0.900	0.860	0.900	0.743	80,000
2022-02-21	0.900	0.900	0.900	0.900	0.743	0
2022-02-18	0.900	0.900	0.900	0.900	0.743	0
2022-02-17	0.900	0.900	0.900	0.900	0.743	0
2022-02-16	0.900	0.900	0.900	0.900	0.743	0
2022-02-15	0.900	0.900	0.900	0.900	0.743	8,000
2022-02-14	0.880	0.920	0.880	0.900	0.743	228,000
2022-02-11	0.850	0.910	0.850	0.890	0.735	88,000
2022-02-10	0.890	0.890	0.890	0.890	0.735	0
2022-02-09	0.870	0.900	0.870	0.880	0.727	192,000
2022-02-08	0.870	0.870	0.870	0.870	0.718	0
2022-02-07	0.860	0.880	0.850	0.870	0.718	152,000
2022-02-04	0.830	0.870	0.830	0.850	0.702	272,000
2022-01-31	0.820	0.820	0.820	0.820	0.677	4,000
2022-01-28	0.780	0.800	0.750	0.800	0.661	424,000
2022-01-27	0.790	0.820	0.770	0.800	0.661	244,000
2022-01-26	0.800	0.820	0.800	0.820	0.677	112,000
2022-01-25	0.790	0.830	0.790	0.810	0.669	92,000
2022-01-24	0.780	0.790	0.770	0.790	0.652	100,000
2022-01-21	0.760	0.790	0.760	0.790	0.652	288,000
2022-01-20	0.760	0.790	0.760	0.790	0.652	244,000
2022-01-19	0.730	0.790	0.730	0.790	0.652	3,604,000
2022-01-18	0.930	0.930	0.720	0.800	0.661	15,372,000
2022-01-17	0.990	1.050	0.920	0.920	0.760	1,744,000
2022-01-14	0.970	0.980	0.860	0.970	0.801	2,516,000
2022-01-13	0.920	1.060	0.920	0.960	0.793	3,124,000
2022-01-12	0.860	0.910	0.840	0.910	0.751	1,460,000
2022-01-11	0.900	0.900	0.840	0.880	0.727	424,000
2022-01-10	0.900	0.900	0.860	0.890	0.735	380,000
2022-01-07	0.900	0.900	0.820	0.890	0.735	924,000
2022-01-06	0.890	0.900	0.870	0.890	0.735	604,000
2022-01-05	0.850	0.900	0.810	0.900	0.743	5,266,000
2022-01-04	0.730	0.870	0.690	0.850	0.702	6,436,000
2022-01-03	0.680	0.730	0.680	0.720	0.595	1,288,000
2021-12-31	0.630	0.690	0.630	0.680	0.561	208,000
2021-12-30	0.660	0.680	0.660	0.680	0.561	12,000
2021-12-29	0.660	0.680	0.650	0.680	0.561	32,000
2021-12-28	0.670	0.680	0.660	0.660	0.545	64,000
2021-12-24	0.670	0.670	0.670	0.670	0.553	24,000
2021-12-23	0.650	0.680	0.650	0.680	0.561	156,000
2021-12-22	0.660	0.680	0.620	0.680	0.561	940,000
2021-12-21	0.660	0.670	0.640	0.670	0.553	196,000
2021-12-20	0.670	0.670	0.670	0.670	0.553	0
2021-12-17	0.660	0.680	0.660	0.680	0.561	28,000
2021-12-16	0.640	0.660	0.640	0.660	0.545	252,000
2021-12-15	0.670	0.670	0.670	0.670	0.553	0
2021-12-14	0.670	0.670	0.670	0.670	0.553	0
2021-12-13	0.660	0.680	0.660	0.670	0.553	304,000
2021-12-10	0.660	0.670	0.600	0.660	0.545	184,000
2021-12-09	0.670	0.670	0.670	0.670	0.553	120,000
2021-12-08	0.650	0.670	0.640	0.670	0.553	1,088,000
2021-12-07	0.680	0.680	0.670	0.670	0.553	92,000
2021-12-06	0.660	0.680	0.660	0.670	0.553	96,000
2021-12-03	0.670	0.670	0.660	0.660	0.545	104,000
2021-12-02	0.660	0.670	0.660	0.670	0.553	64,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.