Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.570	0.570	0.570	0.570	0.489	0
2022-05-30	0.570	0.570	0.570	0.570	0.489	0
2022-05-27	0.580	0.580	0.570	0.570	0.489	12,000
2022-05-26	0.590	0.590	0.590	0.590	0.506	0
2022-05-25	0.570	0.600	0.570	0.600	0.515	8,000
2022-05-24	0.580	0.580	0.580	0.580	0.498	0
2022-05-23	0.580	0.580	0.580	0.580	0.498	60,000
2022-05-20	0.550	0.610	0.550	0.600	0.495	36,000
2022-05-19	0.600	0.600	0.590	0.590	0.487	168,000
2022-05-18	0.600	0.600	0.590	0.590	0.487	4,000
2022-05-17	0.590	0.630	0.590	0.590	0.487	224,000
2022-05-16	0.600	0.620	0.600	0.620	0.512	428,000
2022-05-13	0.620	0.630	0.620	0.620	0.512	8,000
2022-05-12	0.610	0.610	0.590	0.590	0.487	528,000
2022-05-11	0.620	0.650	0.610	0.650	0.537	196,000
2022-05-10	0.600	0.640	0.600	0.640	0.528	116,000
2022-05-06	0.590	0.640	0.570	0.640	0.528	172,000
2022-05-05	0.600	0.600	0.600	0.600	0.495	68,000
2022-05-04	0.590	0.610	0.590	0.610	0.504	44,000
2022-05-03	0.600	0.600	0.590	0.590	0.487	20,000
2022-04-29	0.600	0.600	0.600	0.600	0.495	72,000
2022-04-28	0.600	0.600	0.600	0.600	0.495	4,000
2022-04-27	0.600	0.600	0.590	0.600	0.495	72,000
2022-04-26	0.600	0.610	0.600	0.600	0.495	80,000
2022-04-25	0.620	0.620	0.610	0.610	0.504	20,000
2022-04-22	0.640	0.640	0.640	0.640	0.528	12,000
2022-04-21	0.650	0.650	0.630	0.650	0.537	152,000
2022-04-20	0.640	0.640	0.630	0.630	0.520	136,000
2022-04-19	0.640	0.640	0.640	0.640	0.528	112,000
2022-04-14	0.640	0.640	0.630	0.630	0.520	248,000
2022-04-13	0.620	0.660	0.620	0.650	0.537	124,000
2022-04-12	0.630	0.660	0.610	0.640	0.528	276,000
2022-04-11	0.650	0.650	0.630	0.640	0.528	104,000
2022-04-08	0.680	0.680	0.680	0.680	0.561	0
2022-04-07	0.680	0.680	0.680	0.680	0.561	4,000
2022-04-06	0.650	0.690	0.650	0.680	0.561	24,000
2022-04-04	0.620	0.630	0.620	0.630	0.520	328,000
2022-04-01	0.620	0.620	0.610	0.620	0.512	144,000
2022-03-31	0.630	0.630	0.620	0.620	0.512	252,000
2022-03-30	0.630	0.630	0.630	0.630	0.520	308,000
2022-03-29	0.640	0.640	0.610	0.630	0.520	208,000
2022-03-28	0.690	0.690	0.630	0.640	0.528	440,000
2022-03-25	0.740	0.740	0.690	0.700	0.578	244,000
2022-03-24	0.750	0.770	0.740	0.760	0.628	80,000
2022-03-23	0.790	0.790	0.790	0.790	0.652	4,000
2022-03-22	0.720	0.770	0.720	0.760	0.628	76,000
2022-03-21	0.750	0.750	0.750	0.750	0.619	0
2022-03-18	0.730	0.770	0.700	0.750	0.619	276,000
2022-03-17	0.680	0.730	0.680	0.730	0.603	336,000
2022-03-16	0.640	0.680	0.640	0.680	0.561	84,000
2022-03-15	0.690	0.690	0.630	0.660	0.545	360,000
2022-03-14	0.760	0.790	0.620	0.700	0.578	544,000
2022-03-11	0.830	0.870	0.800	0.800	0.661	100,000
2022-03-10	0.880	0.900	0.830	0.880	0.727	64,000
2022-03-09	0.860	0.890	0.800	0.880	0.727	1,524,000
2022-03-08	0.800	0.900	0.800	0.900	0.743	148,000
2022-03-07	0.880	0.900	0.790	0.800	0.661	80,000
2022-03-04	0.860	0.880	0.860	0.880	0.727	52,000
2022-03-03	0.900	0.900	0.880	0.880	0.727	12,000
2022-03-02	0.900	0.900	0.900	0.900	0.743	12,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.