Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.660	0.660	0.660	0.660	0.587	0
2022-08-24	0.690	0.690	0.650	0.650	0.578	212,000
2022-08-23	0.690	0.690	0.690	0.690	0.613	0
2022-08-22	0.690	0.690	0.690	0.690	0.613	0
2022-08-19	0.660	0.690	0.660	0.690	0.613	148,000
2022-08-18	0.680	0.700	0.640	0.640	0.569	120,000
2022-08-17	0.700	0.700	0.690	0.690	0.613	36,000
2022-08-16	0.700	0.700	0.700	0.700	0.622	12,000
2022-08-15	0.700	0.700	0.700	0.700	0.622	0
2022-08-12	0.700	0.700	0.700	0.700	0.622	20,000
2022-08-11	0.690	0.700	0.670	0.700	0.622	240,000
2022-08-10	0.670	0.700	0.650	0.700	0.622	284,000
2022-08-09	0.730	0.750	0.730	0.750	0.666	356,000
2022-08-08	0.720	0.750	0.720	0.730	0.649	726,000
2022-08-05	0.740	0.750	0.740	0.740	0.658	24,000
2022-08-04	0.690	0.690	0.660	0.690	0.613	572,000
2022-08-03	0.700	0.720	0.700	0.720	0.640	16,000
2022-08-02	0.750	0.750	0.700	0.730	0.649	52,000
2022-08-01	0.750	0.750	0.750	0.750	0.666	52,000
2022-07-29	0.750	0.750	0.720	0.750	0.666	128,000
2022-07-28	0.730	0.750	0.730	0.750	0.666	208,000
2022-07-27	0.730	0.740	0.730	0.740	0.658	568,000
2022-07-26	0.750	0.760	0.710	0.730	0.649	540,000
2022-07-25	0.740	0.740	0.740	0.740	0.658	92,000
2022-07-22	0.750	0.750	0.730	0.730	0.649	28,000
2022-07-21	0.700	0.740	0.690	0.720	0.640	416,000
2022-07-20	0.720	0.720	0.710	0.710	0.631	28,000
2022-07-19	0.700	0.710	0.680	0.710	0.631	396,000
2022-07-18	0.690	0.720	0.690	0.720	0.640	136,000
2022-07-15	0.680	0.700	0.680	0.700	0.622	260,000
2022-07-14	0.680	0.700	0.680	0.690	0.613	384,000
2022-07-13	0.680	0.680	0.680	0.680	0.604	392,000
2022-07-12	0.680	0.680	0.680	0.680	0.604	92,000
2022-07-11	0.690	0.690	0.690	0.690	0.613	12,000
2022-07-08	0.650	0.700	0.650	0.690	0.613	320,000
2022-07-07	0.670	0.690	0.670	0.680	0.604	336,000
2022-07-06	0.670	0.670	0.670	0.670	0.595	36,000
2022-07-05	0.640	0.670	0.640	0.670	0.595	80,000
2022-07-04	0.650	0.650	0.640	0.650	0.578	268,000
2022-06-30	0.610	0.640	0.600	0.640	0.549	364,000
2022-06-29	0.640	0.640	0.640	0.640	0.549	0
2022-06-28	0.630	0.640	0.630	0.640	0.549	52,000
2022-06-27	0.630	0.640	0.630	0.640	0.549	132,000
2022-06-24	0.610	0.620	0.600	0.620	0.532	188,000
2022-06-23	0.640	0.640	0.640	0.640	0.549	4,000
2022-06-22	0.580	0.620	0.580	0.620	0.532	364,000
2022-06-21	0.600	0.600	0.590	0.590	0.506	68,000
2022-06-20	0.600	0.600	0.600	0.600	0.515	0
2022-06-17	0.620	0.620	0.600	0.600	0.515	4,000
2022-06-16	0.620	0.620	0.580	0.610	0.523	76,000
2022-06-15	0.610	0.640	0.610	0.610	0.523	36,000
2022-06-14	0.600	0.600	0.570	0.600	0.515	44,000
2022-06-13	0.620	0.620	0.610	0.610	0.523	8,000
2022-06-10	0.570	0.570	0.560	0.570	0.489	16,000
2022-06-09	0.560	0.570	0.560	0.570	0.489	44,000
2022-06-08	0.560	0.570	0.560	0.560	0.480	56,000
2022-06-07	0.560	0.580	0.550	0.570	0.489	168,000
2022-06-06	0.590	0.590	0.530	0.550	0.472	468,000
2022-06-02	0.570	0.570	0.570	0.570	0.489	0
2022-06-01	0.570	0.570	0.570	0.570	0.489	56,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.