Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.500	0.500	0.500	0.500	0.444	0
2022-11-18	0.500	0.500	0.500	0.500	0.444	0
2022-11-17	0.500	0.500	0.500	0.500	0.444	0
2022-11-16	0.520	0.540	0.455	0.500	0.444	1,068,000
2022-11-15	0.580	0.580	0.510	0.560	0.498	168,000
2022-11-14	0.580	0.580	0.570	0.570	0.507	96,000
2022-11-11	0.640	0.640	0.590	0.630	0.560	32,000
2022-11-10	0.580	0.630	0.550	0.630	0.560	128,000
2022-11-09	0.610	0.610	0.610	0.610	0.542	0
2022-11-08	0.610	0.610	0.610	0.610	0.542	0
2022-11-07	0.640	0.640	0.640	0.640	0.569	0
2022-11-04	0.610	0.640	0.560	0.640	0.569	168,000
2022-11-03	0.620	0.620	0.510	0.610	0.542	12,000
2022-11-02	0.630	0.630	0.570	0.570	0.507	48,000
2022-11-01	0.610	0.610	0.610	0.610	0.542	0
2022-10-31	0.560	0.620	0.520	0.620	0.551	60,000
2022-10-28	0.630	0.630	0.540	0.560	0.498	68,000
2022-10-27	0.540	0.540	0.540	0.540	0.480	0
2022-10-26	0.510	0.540	0.510	0.540	0.480	80,000
2022-10-25	0.520	0.570	0.500	0.530	0.471	112,000
2022-10-24	0.510	0.540	0.500	0.510	0.453	224,000
2022-10-21	0.530	0.530	0.510	0.530	0.471	64,000
2022-10-20	0.540	0.540	0.520	0.520	0.462	56,000
2022-10-19	0.550	0.550	0.550	0.550	0.489	0
2022-10-18	0.550	0.550	0.550	0.550	0.489	0
2022-10-17	0.550	0.550	0.550	0.550	0.489	0
2022-10-14	0.560	0.560	0.550	0.550	0.489	8,000
2022-10-13	0.530	0.530	0.530	0.530	0.471	0
2022-10-12	0.495	0.550	0.495	0.520	0.462	28,000
2022-10-11	0.550	0.550	0.530	0.550	0.489	16,000
2022-10-10	0.560	0.590	0.530	0.530	0.471	104,000
2022-10-07	0.600	0.600	0.590	0.590	0.524	8,000
2022-10-06	0.580	0.580	0.580	0.580	0.515	0
2022-10-05	0.590	0.640	0.590	0.600	0.533	116,000
2022-10-03	0.550	0.550	0.550	0.550	0.489	0
2022-09-30	0.540	0.560	0.530	0.560	0.498	108,000
2022-09-29	0.540	0.550	0.530	0.540	0.480	124,000
2022-09-28	0.600	0.600	0.590	0.590	0.524	32,000
2022-09-27	0.600	0.600	0.540	0.600	0.533	12,000
2022-09-26	0.580	0.580	0.580	0.580	0.515	4,000
2022-09-23	0.650	0.670	0.640	0.640	0.569	132,000
2022-09-22	0.660	0.660	0.650	0.650	0.578	84,000
2022-09-21	0.670	0.670	0.670	0.670	0.595	0
2022-09-20	0.670	0.670	0.670	0.670	0.595	0
2022-09-19	0.660	0.670	0.660	0.670	0.595	56,000
2022-09-16	0.670	0.670	0.600	0.650	0.578	324,000
2022-09-15	0.690	0.690	0.690	0.690	0.613	0
2022-09-14	0.690	0.690	0.690	0.690	0.613	0
2022-09-13	0.690	0.690	0.690	0.690	0.613	16,000
2022-09-09	0.680	0.690	0.680	0.690	0.613	28,000
2022-09-08	0.690	0.690	0.680	0.680	0.604	104,000
2022-09-07	0.700	0.710	0.680	0.700	0.622	76,000
2022-09-06	0.690	0.690	0.690	0.690	0.613	0
2022-09-05	0.690	0.690	0.690	0.690	0.613	0
2022-09-02	0.700	0.700	0.700	0.700	0.622	0
2022-09-01	0.690	0.700	0.650	0.700	0.622	48,000
2022-08-31	0.690	0.690	0.690	0.690	0.613	0
2022-08-30	0.680	0.680	0.680	0.680	0.604	12,000
2022-08-29	0.670	0.670	0.670	0.670	0.595	0
2022-08-26	0.670	0.670	0.670	0.670	0.595	4,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.