Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.510	0.590	0.510	0.570	0.519	52,000
2023-08-17	0.530	0.560	0.530	0.560	0.510	88,000
2023-08-16	0.590	0.590	0.550	0.590	0.537	112,000
2023-08-15	0.620	0.620	0.620	0.620	0.564	0
2023-08-14	0.620	0.620	0.620	0.620	0.564	0
2023-08-11	0.620	0.620	0.620	0.620	0.564	0
2023-08-10	0.610	0.620	0.610	0.620	0.564	20,000
2023-08-09	0.610	0.620	0.610	0.620	0.564	28,000
2023-08-08	0.590	0.620	0.580	0.620	0.564	20,000
2023-08-07	0.590	0.630	0.560	0.620	0.564	56,000
2023-08-04	0.630	0.630	0.630	0.630	0.574	0
2023-08-03	0.630	0.630	0.630	0.630	0.574	0
2023-08-02	0.590	0.630	0.560	0.630	0.574	136,000
2023-08-01	0.630	0.630	0.630	0.630	0.574	0
2023-07-31	0.630	0.630	0.630	0.630	0.574	0
2023-07-28	0.630	0.630	0.630	0.630	0.574	0
2023-07-27	0.630	0.630	0.630	0.630	0.574	0
2023-07-26	0.620	0.630	0.580	0.630	0.574	240,000
2023-07-25	0.630	0.630	0.630	0.630	0.574	0
2023-07-24	0.630	0.630	0.630	0.630	0.574	0
2023-07-21	0.630	0.630	0.630	0.630	0.574	0
2023-07-20	0.620	0.630	0.620	0.630	0.574	104,000
2023-07-19	0.630	0.630	0.630	0.630	0.574	0
2023-07-18	0.620	0.630	0.620	0.630	0.574	72,000
2023-07-14	0.630	0.630	0.630	0.630	0.574	0
2023-07-13	0.630	0.630	0.630	0.630	0.574	0
2023-07-12	0.630	0.630	0.630	0.630	0.574	0
2023-07-11	0.630	0.630	0.630	0.630	0.574	0
2023-07-10	0.620	0.630	0.600	0.630	0.574	28,000
2023-07-07	0.620	0.630	0.600	0.630	0.574	28,000
2023-07-06	0.630	0.630	0.630	0.630	0.574	0
2023-07-05	0.620	0.630	0.620	0.630	0.574	28,000
2023-07-04	0.630	0.630	0.630	0.630	0.574	0
2023-07-03	0.630	0.630	0.630	0.630	0.574	0
2023-06-30	0.630	0.630	0.630	0.630	0.574	0
2023-06-29	0.630	0.630	0.630	0.630	0.574	0
2023-06-28	0.630	0.630	0.630	0.630	0.574	0
2023-06-27	0.630	0.630	0.630	0.630	0.574	0
2023-06-26	0.630	0.630	0.630	0.630	0.574	0
2023-06-23	0.630	0.630	0.630	0.630	0.574	0
2023-06-21	0.630	0.630	0.630	0.630	0.574	0
2023-06-20	0.620	0.630	0.620	0.630	0.574	8,000
2023-06-19	0.610	0.630	0.590	0.620	0.564	16,000
2023-06-16	0.600	0.630	0.570	0.610	0.555	100,000
2023-06-15	0.600	0.600	0.600	0.600	0.546	0
2023-06-14	0.600	0.600	0.600	0.600	0.546	0
2023-06-13	0.600	0.600	0.600	0.600	0.546	0
2023-06-12	0.600	0.600	0.600	0.600	0.546	0
2023-06-09	0.600	0.600	0.600	0.600	0.546	0
2023-06-08	0.600	0.600	0.600	0.600	0.546	0
2023-06-07	0.600	0.600	0.600	0.600	0.546	0
2023-06-06	0.600	0.600	0.600	0.600	0.546	0
2023-06-05	0.600	0.600	0.600	0.600	0.546	4,000
2023-06-02	0.590	0.590	0.590	0.590	0.537	4,000
2023-06-01	0.600	0.600	0.600	0.600	0.546	0
2023-05-31	0.600	0.600	0.600	0.600	0.546	0
2023-05-30	0.600	0.600	0.600	0.600	0.546	0
2023-05-29	0.600	0.600	0.600	0.600	0.546	0
2023-05-25	0.600	0.600	0.600	0.600	0.546	0
2023-05-24	0.590	0.610	0.560	0.610	0.555	140,000

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.