Shineroad International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.560	0.560	0.550	0.550	0.501	24,000
2023-11-15	0.600	0.600	0.600	0.600	0.546	0
2023-11-14	0.600	0.600	0.600	0.600	0.546	0
2023-11-13	0.600	0.600	0.600	0.600	0.546	0
2023-11-10	0.600	0.600	0.600	0.600	0.546	0
2023-11-09	0.600	0.600	0.600	0.600	0.546	0
2023-11-08	0.600	0.600	0.600	0.600	0.546	0
2023-11-07	0.600	0.600	0.600	0.600	0.546	0
2023-11-06	0.600	0.600	0.600	0.600	0.546	0
2023-11-03	0.600	0.600	0.600	0.600	0.546	0
2023-11-02	0.600	0.600	0.600	0.600	0.546	0
2023-11-01	0.600	0.600	0.600	0.600	0.546	0
2023-10-31	0.600	0.600	0.600	0.600	0.546	0
2023-10-30	0.600	0.600	0.600	0.600	0.546	0
2023-10-27	0.600	0.600	0.600	0.600	0.546	0
2023-10-26	0.600	0.600	0.600	0.600	0.546	0
2023-10-25	0.600	0.600	0.600	0.600	0.546	0
2023-10-24	0.570	0.610	0.560	0.610	0.555	40,000
2023-10-20	0.610	0.610	0.610	0.610	0.555	0
2023-10-19	0.610	0.610	0.610	0.610	0.555	0
2023-10-18	0.610	0.610	0.610	0.610	0.555	0
2023-10-17	0.610	0.610	0.610	0.610	0.555	0
2023-10-16	0.610	0.610	0.610	0.610	0.555	0
2023-10-13	0.610	0.610	0.610	0.610	0.555	0
2023-10-12	0.610	0.610	0.610	0.610	0.555	0
2023-10-11	0.610	0.610	0.610	0.610	0.555	4,000
2023-10-10	0.610	0.610	0.510	0.600	0.546	224,000
2023-10-09	0.610	0.610	0.610	0.610	0.555	0
2023-10-06	0.610	0.610	0.610	0.610	0.555	0
2023-10-05	0.610	0.610	0.610	0.610	0.555	4,000
2023-10-04	0.600	0.600	0.600	0.600	0.546	0
2023-10-03	0.560	0.610	0.560	0.610	0.555	20,000
2023-09-29	0.600	0.600	0.600	0.600	0.546	0
2023-09-28	0.600	0.600	0.600	0.600	0.546	0
2023-09-27	0.600	0.600	0.600	0.600	0.546	0
2023-09-26	0.600	0.600	0.600	0.600	0.546	0
2023-09-25	0.600	0.600	0.600	0.600	0.546	0
2023-09-22	0.600	0.600	0.560	0.600	0.546	16,000
2023-09-21	0.590	0.590	0.590	0.590	0.537	0
2023-09-20	0.590	0.590	0.590	0.590	0.537	0
2023-09-19	0.590	0.590	0.590	0.590	0.537	0
2023-09-18	0.590	0.590	0.590	0.590	0.537	0
2023-09-15	0.570	0.590	0.570	0.590	0.537	24,000
2023-09-14	0.590	0.590	0.540	0.580	0.528	12,000
2023-09-13	0.570	0.580	0.570	0.580	0.528	16,000
2023-09-12	0.570	0.570	0.570	0.570	0.519	0
2023-09-11	0.570	0.570	0.570	0.570	0.519	0
2023-09-07	0.570	0.570	0.570	0.570	0.519	0
2023-09-06	0.570	0.570	0.570	0.570	0.519	8,000
2023-09-05	0.570	0.570	0.570	0.570	0.519	4,000
2023-09-04	0.560	0.560	0.560	0.560	0.510	0
2023-08-31	0.560	0.560	0.560	0.560	0.510	0
2023-08-30	0.560	0.560	0.560	0.560	0.510	0
2023-08-29	0.560	0.560	0.560	0.560	0.510	0
2023-08-28	0.560	0.560	0.560	0.560	0.510	0
2023-08-25	0.530	0.560	0.510	0.560	0.510	64,000
2023-08-24	0.570	0.570	0.570	0.570	0.519	0
2023-08-23	0.570	0.570	0.570	0.570	0.519	0
2023-08-22	0.570	0.570	0.570	0.570	0.519	0
2023-08-21	0.570	0.570	0.570	0.570	0.519	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.0150 HKD
2025-06-24	0.0225 HKD
2024-05-22	0.0150 HKD
2023-05-23	0.0150 HKD
2022-07-04	0.0225 HKD
2022-05-23	0.0225 HKD
2021-06-29	0.0150 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.