Yadea Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.220 | 12.320 | 12.100 | 12.150 | 11.522 | 5,860,000 |
| 2025-10-30 | 12.480 | 12.540 | 12.130 | 12.210 | 11.579 | 7,900,092 |
| 2025-10-28 | 12.570 | 12.570 | 12.270 | 12.330 | 11.692 | 4,206,160 |
| 2025-10-27 | 12.360 | 12.650 | 12.360 | 12.420 | 11.778 | 8,562,631 |
| 2025-10-24 | 12.260 | 12.540 | 12.260 | 12.350 | 11.711 | 3,552,523 |
| 2025-10-23 | 12.390 | 12.480 | 12.270 | 12.410 | 11.768 | 5,520,772 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.5300 HKD |
| 2025-06-20 | 0.2200 HKD |
| 2024-06-21 | 0.4800 HKD |
| 2023-06-21 | 0.4000 HKD |
| 2022-06-22 | 0.2800 HKD |
| 2021-07-12 | 0.1900 HKD |
| 2020-10-20 | 0.1000 HKD |
| 2019-06-11 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.