Yihai International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 12.070 | 12.100 | 11.910 | 11.920 | 11.112 | 1,659,000 |
| 2025-10-30 | 12.180 | 12.180 | 12.020 | 12.030 | 11.215 | 2,773,218 |
| 2025-10-28 | 12.320 | 12.360 | 12.080 | 12.110 | 11.289 | 2,801,090 |
| 2025-10-27 | 12.290 | 12.440 | 12.240 | 12.360 | 11.522 | 1,745,920 |
| 2025-10-24 | 12.380 | 12.400 | 12.250 | 12.270 | 11.439 | 927,000 |
| 2025-10-23 | 12.350 | 12.400 | 12.210 | 12.340 | 11.504 | 1,901,978 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.4188 HKD |
| 2026-05-28 | 0.5968 HKD |
| 2025-09-05 | 0.3107 HKD |
| 2025-05-26 | 0.4283 HKD |
| 2024-09-09 | 0.3088 HKD |
| 2024-05-27 | 0.8154 HKD |
| 2023-05-22 | 0.2026 HKD |
| 2022-05-24 | 0.2701 HKD |
| 2021-05-25 | 0.3029 HKD |
| 2020-05-26 | 0.2258 HKD |
| 2019-05-23 | 0.1738 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.