Yihai International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.520 | 16.850 | 16.390 | 16.440 | 15.326 | 1,561,000 |
| 2026-04-29 | 16.180 | 16.660 | 16.170 | 16.660 | 15.531 | 3,664,000 |
| 2026-04-28 | 15.660 | 16.100 | 15.290 | 16.080 | 14.990 | 3,563,000 |
| 2026-04-27 | 15.640 | 15.770 | 15.390 | 15.590 | 14.534 | 5,648,758 |
| 2026-04-24 | 15.720 | 15.790 | 15.420 | 15.510 | 14.459 | 2,999,149 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.4188 HKD |
| 2026-05-28 | 0.5968 HKD |
| 2025-09-05 | 0.3107 HKD |
| 2025-05-26 | 0.4283 HKD |
| 2024-09-09 | 0.3088 HKD |
| 2024-05-27 | 0.8154 HKD |
| 2023-05-22 | 0.2026 HKD |
| 2022-05-24 | 0.2701 HKD |
| 2021-05-25 | 0.3029 HKD |
| 2020-05-26 | 0.2258 HKD |
| 2019-05-23 | 0.1738 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.