Yihai International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.340 | 15.820 | 15.340 | 15.690 | 15.257 | 1,750,890 |
| 2026-07-28 | 14.980 | 15.330 | 14.840 | 15.250 | 14.829 | 1,781,590 |
| 2026-07-27 | 15.140 | 15.200 | 14.910 | 14.980 | 14.566 | 1,077,476 |
| 2026-07-24 | 15.010 | 15.110 | 14.770 | 14.870 | 14.460 | 1,068,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.4188 HKD |
| 2026-05-28 | 0.5968 HKD |
| 2025-09-05 | 0.3107 HKD |
| 2025-05-26 | 0.4283 HKD |
| 2024-09-09 | 0.3088 HKD |
| 2024-05-27 | 0.8154 HKD |
| 2023-05-22 | 0.2026 HKD |
| 2022-05-24 | 0.2701 HKD |
| 2021-05-25 | 0.3029 HKD |
| 2020-05-26 | 0.2258 HKD |
| 2019-05-23 | 0.1738 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.