Bank of Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.110 | 2.130 | 2.110 | 2.110 | 2.110 | 45,000 |
| 2026-07-27 | 2.090 | 2.110 | 2.090 | 2.110 | 2.110 | 20,500 |
| 2026-07-24 | 2.140 | 2.140 | 2.080 | 2.090 | 2.090 | 26,000 |
| 2026-07-23 | 2.070 | 2.090 | 2.070 | 2.090 | 2.090 | 98,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.1562 HKD |
| 2025-04-23 | 0.1472 HKD |
| 2024-04-23 | 0.1323 HKD |
| 2020-05-14 | 0.1970 HKD |
| 2019-05-20 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.