Quanzhou Huixin Micro credit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.720	0.720	0.720	0.720	0.638	0
2024-11-07	0.710	0.720	0.710	0.720	0.638	12,000
2024-11-06	0.720	0.720	0.720	0.720	0.638	0
2024-11-05	0.720	0.720	0.720	0.720	0.638	0
2024-11-04	0.720	0.720	0.720	0.720	0.638	0
2024-11-01	0.720	0.720	0.720	0.720	0.638	0
2024-10-31	0.720	0.720	0.720	0.720	0.638	0
2024-10-30	0.730	0.730	0.730	0.730	0.646	0
2024-10-29	0.730	0.730	0.730	0.730	0.646	0
2024-10-28	0.730	0.730	0.730	0.730	0.646	0
2024-10-25	0.730	0.730	0.730	0.730	0.646	0
2024-10-24	0.730	0.730	0.730	0.730	0.646	0
2024-10-23	0.730	0.730	0.730	0.730	0.646	0
2024-10-22	0.730	0.730	0.730	0.730	0.646	2,000
2024-10-21	0.730	0.730	0.730	0.730	0.646	0
2024-10-18	0.730	0.730	0.730	0.730	0.646	0
2024-10-17	0.730	0.730	0.730	0.730	0.646	0
2024-10-16	0.730	0.730	0.730	0.730	0.646	64,000
2024-10-15	0.730	0.730	0.730	0.730	0.646	0
2024-10-14	0.750	0.750	0.750	0.750	0.664	20,000
2024-10-10	0.630	0.630	0.630	0.630	0.558	0
2024-10-09	0.630	0.630	0.630	0.630	0.558	0
2024-10-08	0.620	0.630	0.620	0.630	0.558	2,000
2024-10-07	0.700	0.700	0.700	0.700	0.620	2,000
2024-10-04	0.700	0.700	0.700	0.700	0.620	10,000
2024-10-03	0.640	0.640	0.580	0.640	0.567	24,000
2024-10-02	0.620	0.630	0.620	0.630	0.558	30,000
2024-09-30	0.620	0.620	0.620	0.620	0.549	0
2024-09-27	0.620	0.620	0.620	0.620	0.549	0
2024-09-26	0.620	0.620	0.620	0.620	0.549	0
2024-09-25	0.620	0.620	0.620	0.620	0.549	0
2024-09-24	0.620	0.620	0.620	0.620	0.549	0
2024-09-23	0.620	0.620	0.620	0.620	0.549	0
2024-09-20	0.620	0.620	0.620	0.620	0.549	0
2024-09-19	0.620	0.620	0.620	0.620	0.549	0
2024-09-17	0.620	0.620	0.620	0.620	0.549	2,000
2024-09-16	0.620	0.620	0.620	0.620	0.549	0
2024-09-13	0.620	0.620	0.620	0.620	0.549	0
2024-09-12	0.620	0.620	0.620	0.620	0.549	0
2024-09-11	0.620	0.620	0.620	0.620	0.549	0
2024-09-10	0.620	0.620	0.620	0.620	0.549	0
2024-09-09	0.620	0.620	0.620	0.620	0.549	0
2024-09-05	0.620	0.620	0.620	0.620	0.549	0
2024-09-04	0.620	0.620	0.620	0.620	0.549	0
2024-09-03	0.620	0.620	0.620	0.620	0.549	0
2024-09-02	0.620	0.620	0.620	0.620	0.549	0
2024-08-30	0.620	0.620	0.620	0.620	0.549	0
2024-08-29	0.620	0.620	0.620	0.620	0.549	0
2024-08-28	0.620	0.620	0.620	0.620	0.549	0
2024-08-27	0.620	0.620	0.620	0.620	0.549	0
2024-08-26	0.620	0.620	0.620	0.620	0.549	0
2024-08-23	0.620	0.620	0.620	0.620	0.549	0
2024-08-22	0.620	0.620	0.620	0.620	0.549	0
2024-08-21	0.620	0.620	0.600	0.620	0.549	32,000
2024-08-20	0.650	0.650	0.650	0.650	0.576	0
2024-08-19	0.650	0.650	0.650	0.650	0.576	0
2024-08-16	0.650	0.650	0.650	0.650	0.576	0
2024-08-15	0.650	0.650	0.650	0.650	0.576	0
2024-08-14	0.650	0.650	0.650	0.650	0.576	0
2024-08-13	0.650	0.650	0.650	0.650	0.576	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0575 HKD
2025-06-18	0.0546 HKD
2024-06-13	0.0550 HKD
2023-06-15	0.0550 HKD
2022-06-16	0.0588 HKD
2021-06-17	0.0606 HKD
2020-06-18	0.0548 HKD
2019-06-18	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.