Quanzhou Huixin Micro credit Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-11-30 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-11-29 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-11-26 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-11-25 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-11-24 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-11-23 | 1.100 | 1.180 | 1.100 | 1.180 | 0.790 | 48,000 |
| 2021-11-22 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-11-19 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-11-18 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 2,000 |
| 2021-11-17 | 1.170 | 1.170 | 1.170 | 1.170 | 0.783 | 0 |
| 2021-11-16 | 1.170 | 1.170 | 1.170 | 1.170 | 0.783 | 0 |
| 2021-11-15 | 1.170 | 1.170 | 1.170 | 1.170 | 0.783 | 0 |
| 2021-11-12 | 1.170 | 1.170 | 1.170 | 1.170 | 0.783 | 0 |
| 2021-11-11 | 1.170 | 1.170 | 1.170 | 1.170 | 0.783 | 0 |
| 2021-11-10 | 1.170 | 1.170 | 1.170 | 1.170 | 0.783 | 0 |
| 2021-11-09 | 1.170 | 1.170 | 1.170 | 1.170 | 0.783 | 0 |
| 2021-11-08 | 1.170 | 1.170 | 1.170 | 1.170 | 0.783 | 0 |
| 2021-11-05 | 1.100 | 1.170 | 1.050 | 1.170 | 0.783 | 136,000 |
| 2021-11-04 | 1.170 | 1.170 | 1.170 | 1.170 | 0.783 | 0 |
| 2021-11-03 | 1.170 | 1.170 | 1.170 | 1.170 | 0.783 | 0 |
| 2021-11-02 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-11-01 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-10-29 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-10-28 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-10-27 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-10-26 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-10-25 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
| 2021-10-22 | 1.180 | 1.180 | 1.180 | 1.180 | 0.790 | 0 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0575 HKD |
| 2025-06-18 | 0.0546 HKD |
| 2024-06-13 | 0.0550 HKD |
| 2023-06-15 | 0.0550 HKD |
| 2022-06-16 | 0.0588 HKD |
| 2021-06-17 | 0.0606 HKD |
| 2020-06-18 | 0.0548 HKD |
| 2019-06-18 | 0.0569 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.