Quanzhou Huixin Micro credit Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.750	0.750	0.750	0.750	0.557	0
2023-05-22	0.750	0.750	0.750	0.750	0.557	0
2023-05-19	0.760	0.760	0.760	0.760	0.564	0
2023-05-18	0.760	0.760	0.760	0.760	0.564	0
2023-05-17	0.760	0.760	0.760	0.760	0.564	2,000
2023-05-16	0.760	0.760	0.760	0.760	0.564	0
2023-05-15	0.760	0.760	0.760	0.760	0.564	0
2023-05-12	0.760	0.760	0.760	0.760	0.564	0
2023-05-11	0.760	0.760	0.760	0.760	0.564	0
2023-05-10	0.600	1.210	0.600	0.760	0.564	50,000
2023-05-09	0.540	0.540	0.540	0.540	0.401	0
2023-05-08	0.540	0.540	0.540	0.540	0.401	0
2023-05-05	0.540	0.540	0.540	0.540	0.401	0
2023-05-04	0.540	0.540	0.540	0.540	0.401	0
2023-05-03	0.540	0.540	0.540	0.540	0.401	0
2023-05-02	0.540	0.540	0.540	0.540	0.401	0
2023-04-28	0.540	0.540	0.540	0.540	0.401	0
2023-04-27	0.540	0.540	0.540	0.540	0.401	0
2023-04-26	0.540	0.540	0.540	0.540	0.401	0
2023-04-25	0.540	0.540	0.540	0.540	0.401	0
2023-04-24	0.540	0.540	0.540	0.540	0.401	0
2023-04-21	0.540	0.540	0.540	0.540	0.401	0
2023-04-20	0.540	0.540	0.540	0.540	0.401	0
2023-04-19	0.540	0.540	0.540	0.540	0.401	0
2023-04-18	0.540	0.540	0.540	0.540	0.401	0
2023-04-17	0.540	0.540	0.540	0.540	0.401	0
2023-04-14	0.540	0.540	0.540	0.540	0.401	0
2023-04-13	0.540	0.540	0.540	0.540	0.401	0
2023-04-12	0.540	0.540	0.540	0.540	0.401	0
2023-04-11	0.540	0.540	0.540	0.540	0.401	0
2023-04-06	0.540	0.540	0.540	0.540	0.401	0
2023-04-04	0.540	0.540	0.540	0.540	0.401	0
2023-04-03	0.540	0.540	0.540	0.540	0.401	0
2023-03-31	0.540	0.540	0.540	0.540	0.401	0
2023-03-30	0.540	0.540	0.540	0.540	0.401	0
2023-03-29	0.540	0.540	0.540	0.540	0.401	0
2023-03-28	0.540	0.540	0.540	0.540	0.401	0
2023-03-27	0.540	0.540	0.540	0.540	0.401	0
2023-03-24	0.540	0.540	0.540	0.540	0.401	0
2023-03-23	0.540	0.540	0.540	0.540	0.401	0
2023-03-22	0.540	0.540	0.540	0.540	0.401	0
2023-03-21	0.540	0.540	0.540	0.540	0.401	0
2023-03-20	0.540	0.540	0.540	0.540	0.401	0
2023-03-17	0.540	0.540	0.540	0.540	0.401	0
2023-03-16	0.540	0.540	0.540	0.540	0.401	0
2023-03-15	0.500	0.540	0.500	0.540	0.401	14,000
2023-03-14	0.540	0.540	0.540	0.540	0.401	0
2023-03-13	0.540	0.540	0.540	0.540	0.401	0
2023-03-10	0.540	0.540	0.540	0.540	0.401	0
2023-03-09	0.540	0.540	0.540	0.540	0.401	0
2023-03-08	0.540	0.540	0.540	0.540	0.401	0
2023-03-07	0.540	0.540	0.540	0.540	0.401	0
2023-03-06	0.540	0.540	0.540	0.540	0.401	0
2023-03-03	0.540	0.540	0.540	0.540	0.401	0
2023-03-02	0.540	0.540	0.540	0.540	0.401	0
2023-03-01	0.540	0.540	0.540	0.540	0.401	0
2023-02-28	0.540	0.540	0.540	0.540	0.401	0
2023-02-27	0.540	0.540	0.540	0.540	0.401	0
2023-02-24	0.540	0.540	0.540	0.540	0.401	0
2023-02-23	0.540	0.540	0.540	0.540	0.401	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0575 HKD
2025-06-18	0.0546 HKD
2024-06-13	0.0550 HKD
2023-06-15	0.0550 HKD
2022-06-16	0.0588 HKD
2021-06-17	0.0606 HKD
2020-06-18	0.0548 HKD
2019-06-18	0.0569 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.