Qilu Expressway Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	2.350	2.380	2.350	2.350	1.573	56,000
2021-11-30	2.330	2.330	2.310	2.310	1.546	112,000
2021-11-29	2.330	2.380	2.320	2.330	1.559	93,000
2021-11-26	2.360	2.360	2.340	2.340	1.566	144,000
2021-11-25	2.360	2.360	2.360	2.360	1.579	20,000
2021-11-24	2.380	2.380	2.370	2.370	1.586	84,000
2021-11-23	2.310	2.350	2.300	2.350	1.573	130,000
2021-11-22	2.350	2.350	2.300	2.300	1.539	153,000
2021-11-19	2.380	2.390	2.340	2.360	1.579	161,000
2021-11-18	2.370	2.400	2.330	2.350	1.573	618,000
2021-11-17	2.390	2.390	2.360	2.370	1.586	68,000
2021-11-16	2.420	2.430	2.390	2.390	1.599	23,000
2021-11-15	2.430	2.430	2.380	2.400	1.606	146,000
2021-11-12	2.410	2.410	2.380	2.410	1.613	67,000
2021-11-11	2.440	2.440	2.390	2.420	1.620	238,000
2021-11-10	2.430	2.470	2.390	2.420	1.620	470,000
2021-11-09	2.410	2.410	2.390	2.400	1.606	107,000
2021-11-08	2.360	2.460	2.360	2.380	1.593	223,000
2021-11-05	2.380	2.400	2.380	2.390	1.599	74,000
2021-11-04	2.380	2.480	2.350	2.380	1.593	175,004,000
2021-11-03	2.390	2.390	2.360	2.360	1.579	20,000
2021-11-02	2.400	2.420	2.370	2.390	1.599	107,000
2021-11-01	2.360	2.420	2.360	2.400	1.606	227,000
2021-10-29	2.360	2.360	2.350	2.360	1.579	24,000
2021-10-28	2.370	2.370	2.330	2.340	1.566	39,000
2021-10-27	2.380	2.380	2.370	2.370	1.586	424,000
2021-10-26	2.380	2.400	2.360	2.380	1.593	97,000
2021-10-25	2.340	2.420	2.340	2.380	1.593	238,000
2021-10-22	2.300	2.330	2.300	2.330	1.559	1,094,000
2021-10-21	2.280	2.310	2.280	2.300	1.539	425,000
2021-10-20	2.310	2.330	2.280	2.280	1.526	64,000
2021-10-19	2.310	2.310	2.250	2.300	1.539	222,000
2021-10-18	2.290	2.300	2.280	2.300	1.539	394,000

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.