Morris Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 100,000 |
| 2025-10-30 | 0.050 | 0.051 | 0.050 | 0.051 | 0.051 | 86,000 |
| 2025-10-28 | 0.049 | 0.050 | 0.049 | 0.050 | 0.050 | 172,000 |
| 2025-10-27 | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 602,000 |
| 2025-10-24 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 56,000 |
| 2025-10-23 | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 200,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 0.0130 HKD |
| 2019-09-03 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.