Morris Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.050 | 0.050 | 0.048 | 0.048 | 0.048 | 386,000 |
| 2026-04-28 | 0.055 | 0.055 | 0.047 | 0.048 | 0.048 | 1,884,000 |
| 2026-04-27 | 0.057 | 0.063 | 0.051 | 0.054 | 0.054 | 1,444,000 |
| 2026-04-24 | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 10,000 |
| 2026-04-23 | 0.050 | 0.059 | 0.050 | 0.050 | 0.050 | 730,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 0.0130 HKD |
| 2019-09-03 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.