Morris Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 8,000 |
| 2026-07-27 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 4,000 |
| 2026-07-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 200,000 |
| 2026-07-23 | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 214,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-05 | 0.0130 HKD |
| 2019-09-03 | 0.0130 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.