China Art Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.087 | 0.087 | 0.080 | 0.083 | 0.083 | 204,000 |
| 2026-04-28 | 0.083 | 0.089 | 0.081 | 0.087 | 0.087 | 4,944,000 |
| 2026-04-27 | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | 412,000 |
| 2026-04-24 | 0.083 | 0.083 | 0.081 | 0.082 | 0.082 | 156,000 |
| 2026-04-23 | 0.082 | 0.083 | 0.081 | 0.083 | 0.083 | 244,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.