China Art Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.080 | 0.080 | 0.077 | 0.078 | 0.078 | 408,000 |
| 2026-07-27 | 0.080 | 0.080 | 0.079 | 0.080 | 0.080 | 168,000 |
| 2026-07-24 | 0.080 | 0.080 | 0.080 | 0.080 | 0.080 | 920,000 |
| 2026-07-23 | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 108,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.