Minsheng Education Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.192 | 0.203 | 0.192 | 0.202 | 0.202 | 12,000 |
| 2025-10-30 | 0.203 | 0.203 | 0.193 | 0.193 | 0.193 | 120,000 |
| 2025-10-28 | 0.194 | 0.208 | 0.193 | 0.204 | 0.204 | 126,000 |
| 2025-10-27 | 0.210 | 0.215 | 0.193 | 0.199 | 0.199 | 776,000 |
| 2025-10-24 | 0.190 | 0.204 | 0.184 | 0.204 | 0.204 | 602,000 |
| 2025-10-23 | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0098 HKD |
| 2023-07-20 | 0.0429 HKD |
| 2022-07-21 | 0.0532 HKD |
| 2021-07-29 | 0.0107 HKD |
| 2020-06-24 | 0.0284 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.