Minsheng Education Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.138 | 0.138 | 0.129 | 0.136 | 0.136 | 94,000 |
| 2026-04-29 | 0.145 | 0.145 | 0.128 | 0.134 | 0.134 | 524,000 |
| 2026-04-28 | 0.138 | 0.142 | 0.134 | 0.135 | 0.135 | 148,000 |
| 2026-04-27 | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | 10,000 |
| 2026-04-24 | 0.140 | 0.147 | 0.138 | 0.145 | 0.145 | 436,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.0098 HKD |
| 2023-07-20 | 0.0429 HKD |
| 2022-07-21 | 0.0532 HKD |
| 2021-07-29 | 0.0107 HKD |
| 2020-06-24 | 0.0284 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.