Sundart Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	0.720	0.850	0.650	0.650	0.410	1,116,000
2021-11-30	0.840	0.840	0.840	0.840	0.530	0
2021-11-29	0.840	0.840	0.840	0.840	0.530	0
2021-11-26	0.920	0.920	0.730	0.840	0.530	56,000
2021-11-25	0.780	0.820	0.780	0.810	0.511	80,000
2021-11-24	0.780	0.780	0.780	0.780	0.492	0
2021-11-23	0.720	0.780	0.720	0.780	0.492	18,000
2021-11-22	0.750	0.780	0.750	0.780	0.492	32,000
2021-11-19	0.780	0.780	0.780	0.780	0.492	0
2021-11-18	0.790	0.790	0.790	0.790	0.498	0
2021-11-17	0.800	0.880	0.760	0.790	0.498	86,000
2021-11-16	0.760	0.800	0.760	0.800	0.505	34,000
2021-11-15	0.760	0.840	0.750	0.840	0.530	90,000
2021-11-12	0.820	0.900	0.720	0.840	0.530	600,000
2021-11-11	0.900	0.900	0.900	0.900	0.568	0
2021-11-10	0.900	0.900	0.900	0.900	0.568	0
2021-11-09	0.900	0.900	0.900	0.900	0.568	0
2021-11-08	0.920	0.930	0.920	0.920	0.580	6,000
2021-11-05	0.990	0.990	0.790	0.930	0.587	38,000
2021-11-04	0.850	0.890	0.850	0.890	0.561	82,000
2021-11-03	0.900	0.910	0.900	0.900	0.568	20,000
2021-11-02	0.910	0.910	0.910	0.910	0.574	2,000
2021-11-01	0.900	0.950	0.820	0.910	0.574	16,000
2021-10-29	1.060	1.080	0.860	0.900	0.568	804,000
2021-10-28	1.080	1.090	1.040	1.080	0.681	22,000
2021-10-27	1.080	1.080	1.080	1.080	0.681	0
2021-10-26	1.080	1.080	1.080	1.080	0.681	0
2021-10-25	1.050	1.100	1.050	1.080	0.681	32,000
2021-10-22	1.100	1.100	1.100	1.100	0.694	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.