Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	0.300	0.310	0.300	0.300	0.189	842,000
2022-02-28	0.320	0.320	0.305	0.310	0.196	876,000
2022-02-25	0.315	0.330	0.305	0.330	0.208	1,662,000
2022-02-24	0.345	0.345	0.310	0.320	0.202	202,000
2022-02-23	0.330	0.330	0.310	0.330	0.208	1,280,000
2022-02-22	0.315	0.340	0.310	0.335	0.211	976,000
2022-02-21	0.350	0.350	0.310	0.320	0.202	1,940,000
2022-02-18	0.335	0.355	0.315	0.350	0.221	448,000
2022-02-17	0.360	0.360	0.340	0.355	0.224	104,000
2022-02-16	0.350	0.370	0.340	0.350	0.221	2,264,000
2022-02-15	0.370	0.370	0.350	0.360	0.227	1,350,000
2022-02-14	0.335	0.370	0.330	0.360	0.227	2,586,000
2022-02-11	0.365	0.380	0.300	0.330	0.208	3,768,000
2022-02-10	0.380	0.385	0.360	0.365	0.230	2,824,000
2022-02-09	0.375	0.390	0.365	0.380	0.240	2,500,000
2022-02-08	0.385	0.410	0.360	0.380	0.240	7,664,000
2022-02-07	0.420	0.440	0.360	0.400	0.252	11,048,000
2022-02-04	0.300	0.450	0.300	0.410	0.259	77,098,000
2022-01-31	0.290	0.315	0.190	0.295	0.186	95,174,000
2022-01-28	0.310	0.350	0.280	0.285	0.180	7,872,000
2022-01-27	0.410	0.410	0.300	0.310	0.196	10,318,000
2022-01-26	0.600	0.600	0.395	0.395	0.249	9,236,000
2022-01-25	0.610	0.640	0.600	0.640	0.404	34,000
2022-01-24	0.610	0.610	0.610	0.610	0.385	0
2022-01-21	0.610	0.610	0.610	0.610	0.385	80,000
2022-01-20	0.610	0.630	0.610	0.610	0.385	14,000
2022-01-19	0.620	0.620	0.610	0.610	0.385	28,000
2022-01-18	0.650	0.650	0.650	0.650	0.410	32,000
2022-01-17	0.670	0.670	0.670	0.670	0.423	0
2022-01-14	0.650	0.700	0.650	0.670	0.423	108,000
2022-01-13	0.670	0.670	0.670	0.670	0.423	0
2022-01-12	0.670	0.670	0.670	0.670	0.423	0
2022-01-11	0.670	0.670	0.670	0.670	0.423	0
2022-01-10	0.670	0.670	0.670	0.670	0.423	0
2022-01-07	0.680	0.680	0.620	0.670	0.423	34,000
2022-01-06	0.680	0.680	0.680	0.680	0.429	0
2022-01-05	0.680	0.680	0.620	0.680	0.429	18,000
2022-01-04	0.670	0.670	0.670	0.670	0.423	4,000
2022-01-03	0.660	0.660	0.660	0.660	0.416	0
2021-12-31	0.660	0.660	0.660	0.660	0.416	2,000
2021-12-30	0.650	0.650	0.640	0.640	0.404	530,000
2021-12-29	0.650	0.650	0.650	0.650	0.410	800,000
2021-12-28	0.630	0.650	0.630	0.650	0.410	8,000
2021-12-24	0.620	0.620	0.620	0.620	0.391	4,000
2021-12-23	0.620	0.620	0.620	0.620	0.391	0
2021-12-22	0.620	0.650	0.580	0.590	0.372	94,000
2021-12-21	0.660	0.660	0.610	0.610	0.385	12,000
2021-12-20	0.670	0.670	0.670	0.670	0.423	10,000
2021-12-17	0.680	0.680	0.680	0.680	0.429	0
2021-12-16	0.650	0.690	0.620	0.680	0.429	12,000
2021-12-15	0.630	0.630	0.600	0.600	0.378	60,000
2021-12-14	0.660	0.660	0.660	0.660	0.416	10,000
2021-12-13	0.640	0.690	0.640	0.660	0.416	74,000
2021-12-10	0.720	0.730	0.670	0.690	0.435	356,000
2021-12-09	0.550	0.700	0.550	0.700	0.442	1,586,000
2021-12-08	0.540	0.540	0.520	0.530	0.334	2,124,000
2021-12-07	0.510	0.520	0.480	0.520	0.328	94,000
2021-12-06	0.550	0.550	0.480	0.480	0.303	904,000
2021-12-03	0.610	0.640	0.520	0.550	0.347	496,000
2021-12-02	0.650	0.650	0.570	0.590	0.372	602,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.