MIE Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.032	0.032	0.032	0.032	0.032	40,000
2025-10-30	0.031	0.032	0.031	0.032	0.032	1,370,000
2025-10-28	0.033	0.034	0.030	0.031	0.031	4,458,000
2025-10-27	0.034	0.034	0.032	0.033	0.033	3,686,000
2025-10-24	0.035	0.035	0.034	0.034	0.034	936,000
2025-10-23	0.038	0.038	0.035	0.035	0.035	2,962,000
2025-10-22	0.033	0.038	0.031	0.037	0.037	21,768,000
2025-10-21	0.037	0.038	0.032	0.033	0.033	7,088,000
2025-10-20	0.030	0.035	0.030	0.035	0.035	2,320,000
2025-10-17	0.031	0.032	0.030	0.032	0.032	74,000
2025-10-16	0.031	0.032	0.031	0.032	0.032	3,082,000
2025-10-15	0.031	0.032	0.030	0.031	0.031	1,566,000
2025-10-14	0.032	0.035	0.031	0.032	0.032	1,426,000
2025-10-13	0.033	0.033	0.031	0.031	0.031	3,850,000
2025-10-10	0.033	0.034	0.033	0.033	0.033	538,000
2025-10-09	0.033	0.033	0.032	0.033	0.033	1,466,000
2025-10-08	0.033	0.033	0.030	0.033	0.033	21,342,000
2025-10-06	0.033	0.034	0.032	0.033	0.033	3,694,000
2025-10-03	0.031	0.033	0.031	0.032	0.032	682,000
2025-10-02	0.034	0.034	0.032	0.033	0.033	8,042,000
2025-09-30	0.033	0.034	0.033	0.034	0.034	2,268,000
2025-09-29	0.034	0.035	0.032	0.034	0.034	3,712,000
2025-09-26	0.035	0.036	0.035	0.035	0.035	882,000
2025-09-25	0.037	0.037	0.035	0.036	0.036	552,000
2025-09-24	0.036	0.037	0.036	0.036	0.036	2,128,000
2025-09-23	0.036	0.037	0.035	0.036	0.036	6,518,000
2025-09-22	0.036	0.038	0.036	0.038	0.038	1,962,000
2025-09-19	0.036	0.036	0.035	0.036	0.036	1,950,000
2025-09-18	0.036	0.036	0.036	0.036	0.036	56,000
2025-09-17	0.036	0.036	0.035	0.036	0.036	2,510,000
2025-09-16	0.035	0.037	0.035	0.037	0.037	5,178,000
2025-09-15	0.036	0.039	0.035	0.035	0.035	424,000
2025-09-12	0.036	0.037	0.034	0.034	0.034	2,560,000
2025-09-11	0.033	0.037	0.033	0.035	0.035	1,054,000
2025-09-10	0.034	0.036	0.033	0.033	0.033	3,010,000
2025-09-09	0.035	0.035	0.033	0.034	0.034	2,008,000
2025-09-08	0.034	0.035	0.033	0.035	0.035	1,922,000
2025-09-05	0.035	0.035	0.035	0.035	0.035	534,000
2025-09-04	0.035	0.035	0.033	0.035	0.035	2,404,000
2025-09-03	0.035	0.036	0.034	0.035	0.035	1,092,000
2025-09-02	0.036	0.036	0.036	0.036	0.036	2,094,000
2025-09-01	0.036	0.037	0.036	0.036	0.036	4,024,000
2025-08-29	0.038	0.038	0.037	0.037	0.037	2,076,000
2025-08-28	0.036	0.038	0.036	0.037	0.037	2,624,000
2025-08-27	0.039	0.039	0.036	0.036	0.036	4,066,000
2025-08-26	0.038	0.040	0.038	0.038	0.038	9,314,000
2025-08-25	0.037	0.037	0.036	0.037	0.037	2,312,000
2025-08-22	0.039	0.039	0.036	0.038	0.038	2,388,000
2025-08-21	0.038	0.039	0.038	0.038	0.038	1,708,000
2025-08-20	0.038	0.039	0.038	0.038	0.038	5,514,000
2025-08-19	0.039	0.039	0.038	0.038	0.038	1,104,000
2025-08-18	0.038	0.039	0.038	0.039	0.039	8,550,000
2025-08-15	0.039	0.041	0.039	0.039	0.039	5,328,000
2025-08-14	0.039	0.040	0.039	0.039	0.039	4,370,000
2025-08-13	0.040	0.041	0.039	0.041	0.041	3,016,000
2025-08-12	0.041	0.041	0.040	0.041	0.041	2,256,000
2025-08-11	0.039	0.041	0.039	0.041	0.041	3,460,000
2025-08-08	0.039	0.040	0.039	0.039	0.039	1,364,000
2025-08-07	0.039	0.041	0.039	0.039	0.039	2,294,000
2025-08-06	0.040	0.041	0.039	0.040	0.040	3,384,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.