MIE Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.029	0.030	0.029	0.030	0.030	810,001
2026-01-26	0.029	0.031	0.029	0.029	0.029	2,338,039
2026-01-23	0.029	0.029	0.028	0.029	0.029	1,418,000
2026-01-22	0.029	0.029	0.029	0.029	0.029	592,000
2026-01-21	0.029	0.030	0.028	0.030	0.030	1,570,000
2026-01-20	0.029	0.034	0.028	0.030	0.030	16,552,000
2026-01-19	0.027	0.028	0.027	0.028	0.028	3,796,000
2026-01-16	0.028	0.028	0.027	0.028	0.028	348,000
2026-01-15	0.028	0.028	0.027	0.028	0.028	5,270,000
2026-01-14	0.030	0.030	0.028	0.028	0.028	256,000
2026-01-13	0.030	0.030	0.028	0.030	0.030	1,176,000
2026-01-12	0.029	0.032	0.029	0.029	0.029	376,001
2026-01-09	0.030	0.030	0.027	0.028	0.028	704,000
2026-01-08	0.028	0.030	0.028	0.029	0.029	94,000
2026-01-07	0.029	0.029	0.028	0.028	0.028	290,000
2026-01-06	0.027	0.028	0.027	0.028	0.028	2,178,000
2026-01-05	0.026	0.027	0.026	0.027	0.027	254,000
2026-01-02	0.027	0.028	0.026	0.026	0.026	620,000
2025-12-31	0.027	0.027	0.027	0.027	0.027	60,000
2025-12-30	0.027	0.028	0.027	0.028	0.028	400,020
2025-12-29	0.028	0.028	0.027	0.028	0.028	2,634,000
2025-12-24	0.030	0.033	0.028	0.029	0.029	1,463,536
2025-12-23	0.028	0.029	0.028	0.028	0.028	356,000
2025-12-22	0.028	0.029	0.028	0.028	0.028	2,702,000
2025-12-19	0.029	0.029	0.028	0.029	0.029	656,000
2025-12-18	0.029	0.029	0.029	0.029	0.029	0
2025-12-17	0.029	0.029	0.029	0.029	0.029	450,000
2025-12-16	0.030	0.030	0.030	0.030	0.030	298,000
2025-12-15	0.030	0.030	0.030	0.030	0.030	0
2025-12-12	0.031	0.032	0.029	0.030	0.030	1,112,000
2025-12-11	0.030	0.030	0.030	0.030	0.030	68,000
2025-12-10	0.030	0.031	0.029	0.030	0.030	698,000
2025-12-09	0.030	0.031	0.030	0.031	0.031	420,000
2025-12-08	0.030	0.030	0.030	0.030	0.030	0
2025-12-05	0.030	0.030	0.030	0.030	0.030	4,000
2025-12-04	0.031	0.032	0.030	0.030	0.030	804,000
2025-12-03	0.030	0.032	0.030	0.032	0.032	1,020,000
2025-12-02	0.031	0.031	0.031	0.031	0.031	0
2025-12-01	0.032	0.033	0.031	0.031	0.031	692,000
2025-11-28	0.030	0.030	0.029	0.029	0.029	110,000
2025-11-27	0.029	0.030	0.029	0.030	0.030	1,310,000
2025-11-26	0.029	0.030	0.029	0.029	0.029	3,740,000
2025-11-25	0.030	0.030	0.029	0.029	0.029	1,252,000
2025-11-24	0.029	0.030	0.029	0.030	0.030	1,510,000
2025-11-21	0.030	0.030	0.028	0.029	0.029	22,710,000
2025-11-20	0.030	0.031	0.030	0.030	0.030	36,000
2025-11-19	0.031	0.032	0.031	0.031	0.031	2,306,000
2025-11-18	0.030	0.032	0.030	0.031	0.031	2,056,000
2025-11-17	0.031	0.031	0.030	0.030	0.030	2,380,000
2025-11-14	0.030	0.031	0.030	0.031	0.031	760,000
2025-11-13	0.031	0.031	0.030	0.030	0.030	3,376,000
2025-11-12	0.031	0.032	0.031	0.032	0.032	884,000
2025-11-11	0.032	0.032	0.030	0.031	0.031	4,014,000
2025-11-10	0.030	0.031	0.030	0.031	0.031	2,016,000
2025-11-07	0.031	0.031	0.030	0.031	0.031	1,176,000
2025-11-06	0.032	0.033	0.031	0.031	0.031	1,808,000
2025-11-05	0.031	0.036	0.031	0.031	0.031	9,976,000
2025-11-04	0.032	0.032	0.031	0.032	0.032	346,000
2025-11-03	0.031	0.032	0.031	0.032	0.032	750,000
2025-10-31	0.032	0.032	0.032	0.032	0.032	40,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.