Guangdong Join-Share historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.174 | 0.174 | 0.170 | 0.170 | 0.170 | 76,000 |
| 2026-04-29 | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | 120,000 |
| 2026-04-28 | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0 |
| 2026-04-27 | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0 |
| 2026-04-24 | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 6,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-10 | 0.0207 HKD |
| 2024-06-21 | 0.0220 HKD |
| 2024-06-12 | 0.0200 HKD |
| 2023-06-30 | 0.0382 HKD |
| 2023-06-08 | 0.0350 HKD |
| 2022-06-24 | 0.0585 HKD |
| 2022-06-08 | 0.0500 HKD |
| 2021-06-08 | 0.0731 HKD |
| 2020-07-02 | 0.0657 HKD |
| 2019-06-12 | 0.0615 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.