Left Field Printing Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.435 | 0.440 | 0.435 | 0.440 | 0.239 | 114,000 |
| 2025-11-11 | 0.430 | 0.435 | 0.430 | 0.435 | 0.236 | 123,750 |
| 2025-11-10 | 0.435 | 0.435 | 0.435 | 0.435 | 0.236 | 42,000 |
| 2025-11-07 | 0.435 | 0.440 | 0.435 | 0.435 | 0.236 | 141,000 |
| 2025-11-06 | 0.430 | 0.435 | 0.430 | 0.435 | 0.236 | 192,000 |
| 2025-11-04 | 0.430 | 0.435 | 0.430 | 0.435 | 0.236 | 109,250 |
| 2025-11-03 | 0.435 | 0.435 | 0.435 | 0.435 | 0.236 | 63,000 |
| 2025-10-31 | 0.430 | 0.430 | 0.430 | 0.430 | 0.233 | 162,000 |
| 2025-10-30 | 0.430 | 0.430 | 0.430 | 0.430 | 0.233 | 102,000 |
| 2025-10-28 | 0.430 | 0.430 | 0.430 | 0.430 | 0.233 | 69,000 |
| 2025-10-27 | 0.435 | 0.435 | 0.435 | 0.435 | 0.236 | 144,000 |
| 2025-10-22 | 0.430 | 0.430 | 0.430 | 0.430 | 0.233 | 2,190,000 |
← NewerPage 4 of 4 · 192 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.3000 HKD |
| 2026-04-15 | 0.0300 HKD |
| 2025-04-11 | 0.0400 HKD |
| 2024-05-21 | 0.0400 HKD |
| 2022-06-20 | 0.0300 HKD |
| 2021-09-08 | 0.0200 HKD |
| 2021-05-14 | 0.0300 HKD |
| 2020-05-12 | 0.0500 HKD |
| 2019-09-11 | 0.0300 HKD |
| 2019-05-15 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.