Left Field Printing Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.520 | 0.580 | 0.520 | 0.560 | 0.328 | 668,750 |
| 2026-07-27 | 0.500 | 0.520 | 0.495 | 0.510 | 0.299 | 480,000 |
| 2026-07-24 | 0.500 | 0.500 | 0.490 | 0.495 | 0.290 | 246,000 |
| 2026-07-23 | 0.495 | 0.500 | 0.495 | 0.500 | 0.293 | 168,001 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.3000 HKD |
| 2026-04-15 | 0.0300 HKD |
| 2025-04-11 | 0.0400 HKD |
| 2024-05-21 | 0.0400 HKD |
| 2022-06-20 | 0.0300 HKD |
| 2021-09-08 | 0.0200 HKD |
| 2021-05-14 | 0.0300 HKD |
| 2020-05-12 | 0.0500 HKD |
| 2019-09-11 | 0.0300 HKD |
| 2019-05-15 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.