Zhong Ao Home Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.720 | 0.720 | 0.700 | 0.720 | 0.698 | 860,000 |
| 2026-04-29 | 0.700 | 0.730 | 0.680 | 0.730 | 0.708 | 654,000 |
| 2026-04-28 | 0.730 | 0.730 | 0.700 | 0.730 | 0.708 | 168,000 |
| 2026-04-27 | 0.720 | 0.730 | 0.720 | 0.720 | 0.698 | 84,000 |
| 2026-04-24 | 0.710 | 0.740 | 0.690 | 0.710 | 0.689 | 698,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0250 HKD |
| 2025-06-06 | 0.0250 HKD |
| 2024-06-04 | 0.0250 HKD |
| 2023-06-05 | 0.0250 HKD |
| 2022-06-02 | 0.0250 HKD |
| 2021-06-02 | 0.0300 HKD |
| 2020-06-01 | 0.0275 HKD |
| 2019-05-31 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.