Zhong Ao Home Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.770 | 0.770 | 0.710 | 0.750 | 0.750 | 488,000 |
| 2026-07-28 | 0.810 | 0.810 | 0.750 | 0.770 | 0.770 | 216,000 |
| 2026-07-27 | 0.830 | 0.830 | 0.780 | 0.800 | 0.800 | 76,000 |
| 2026-07-24 | 0.800 | 0.810 | 0.780 | 0.810 | 0.810 | 524,000 |
| 2026-07-23 | 0.830 | 0.860 | 0.800 | 0.810 | 0.810 | 594,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0250 HKD |
| 2025-06-06 | 0.0250 HKD |
| 2024-06-04 | 0.0250 HKD |
| 2023-06-05 | 0.0250 HKD |
| 2022-06-02 | 0.0250 HKD |
| 2021-06-02 | 0.0300 HKD |
| 2020-06-01 | 0.0275 HKD |
| 2019-05-31 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.