Zhejiang Tengy Envi Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.960 | 1.980 | 1.960 | 1.980 | 1.980 | 13,000 |
| 2025-10-30 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 200 |
| 2025-10-28 | 1.970 | 1.980 | 1.960 | 1.980 | 1.980 | 13,800 |
| 2025-10-27 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 11,000 |
| 2025-10-24 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-10-23 | 1.900 | 2.000 | 1.820 | 1.980 | 1.980 | 54,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.0543 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.