Zhejiang Tengy Envi Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.910	0.910	0.910	0.910	0.910	0
2023-08-16	0.910	0.910	0.910	0.910	0.910	0
2023-08-15	0.910	0.910	0.910	0.910	0.910	0
2023-08-14	0.910	0.910	0.910	0.910	0.910	0
2023-08-11	0.910	0.910	0.910	0.910	0.910	0
2023-08-10	0.910	0.910	0.910	0.910	0.910	0
2023-08-09	0.910	0.910	0.910	0.910	0.910	0
2023-08-08	0.910	0.910	0.910	0.910	0.910	0
2023-08-07	0.910	0.910	0.910	0.910	0.910	0
2023-08-04	0.900	0.900	0.900	0.900	0.900	0
2023-08-03	0.900	0.900	0.900	0.900	0.900	0
2023-08-02	0.910	0.910	0.910	0.910	0.910	0
2023-08-01	0.900	0.900	0.900	0.900	0.900	0
2023-07-31	0.850	0.890	0.850	0.890	0.890	14,000
2023-07-28	0.840	0.840	0.840	0.840	0.840	0
2023-07-27	0.840	0.840	0.840	0.840	0.840	0
2023-07-26	0.730	0.840	0.730	0.840	0.840	17,400
2023-07-25	0.770	0.770	0.770	0.770	0.770	0
2023-07-24	0.770	0.770	0.770	0.770	0.770	0
2023-07-21	0.770	0.770	0.770	0.770	0.770	3,800
2023-07-20	0.890	0.890	0.880	0.880	0.880	10,000
2023-07-19	0.840	0.840	0.840	0.840	0.840	8,000
2023-07-18	0.840	0.840	0.840	0.840	0.840	32,000
2023-07-14	0.850	0.850	0.850	0.850	0.850	0
2023-07-13	0.850	0.850	0.850	0.850	0.850	10,200
2023-07-12	0.850	0.850	0.850	0.850	0.850	0
2023-07-11	0.850	0.850	0.850	0.850	0.850	0
2023-07-10	0.850	0.850	0.850	0.850	0.850	0
2023-07-07	0.850	0.850	0.850	0.850	0.850	0
2023-07-06	0.850	0.850	0.850	0.850	0.850	0
2023-07-05	0.850	0.850	0.850	0.850	0.850	2,000
2023-07-04	0.870	0.870	0.870	0.870	0.870	0
2023-07-03	0.910	0.910	0.910	0.910	0.910	0
2023-06-30	0.890	0.890	0.890	0.890	0.890	0
2023-06-29	0.870	0.870	0.870	0.870	0.870	0
2023-06-28	0.860	0.860	0.860	0.860	0.860	0
2023-06-27	0.860	0.860	0.860	0.860	0.860	0
2023-06-26	0.860	0.860	0.860	0.860	0.860	0
2023-06-23	0.860	0.860	0.860	0.860	0.860	0
2023-06-21	0.850	0.850	0.850	0.850	0.850	0
2023-06-20	0.800	0.800	0.800	0.800	0.800	1,000
2023-06-19	0.800	0.800	0.800	0.800	0.800	0
2023-06-16	0.800	0.800	0.800	0.800	0.800	0
2023-06-15	0.800	0.800	0.800	0.800	0.800	0
2023-06-14	0.760	0.760	0.760	0.760	0.760	0
2023-06-13	0.760	0.760	0.760	0.760	0.760	0
2023-06-12	0.760	0.760	0.760	0.760	0.760	0
2023-06-09	0.760	0.760	0.760	0.760	0.760	0
2023-06-08	0.760	0.760	0.760	0.760	0.760	0
2023-06-07	0.760	0.760	0.760	0.760	0.760	0
2023-06-06	0.760	0.760	0.760	0.760	0.760	0
2023-06-05	0.760	0.760	0.760	0.760	0.760	0
2023-06-02	0.760	0.760	0.760	0.760	0.760	0
2023-06-01	0.760	0.760	0.760	0.760	0.760	0
2023-05-31	0.760	0.760	0.760	0.760	0.760	0
2023-05-30	0.760	0.760	0.760	0.760	0.760	0
2023-05-29	0.760	0.760	0.760	0.760	0.760	0
2023-05-25	0.850	0.850	0.760	0.760	0.760	10,200
2023-05-24	0.900	0.900	0.900	0.900	0.900	7,000
2023-05-23	0.900	0.900	0.900	0.900	0.900	0

← NewerPage 14 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0543 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.