Rici Healthcare Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.040 | 1.070 | 1.020 | 1.070 | 1.070 | 83,000 |
| 2026-07-27 | 1.060 | 1.070 | 1.030 | 1.070 | 1.070 | 96,000 |
| 2026-07-24 | 1.050 | 1.080 | 1.020 | 1.080 | 1.080 | 103,000 |
| 2026-07-23 | 1.060 | 1.070 | 1.030 | 1.070 | 1.070 | 119,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0200 HKD |
| 2024-09-10 | 0.0450 HKD |
| 2023-12-06 | 0.1300 HKD |
| 2021-06-23 | 0.0250 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.