Plover Bay Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.590 | 6.610 | 6.380 | 6.420 | 6.252 | 671,742 |
| 2025-10-30 | 6.620 | 6.720 | 6.550 | 6.610 | 6.437 | 264,971 |
| 2025-10-28 | 6.710 | 6.750 | 6.620 | 6.660 | 6.486 | 207,000 |
| 2025-10-27 | 6.640 | 6.740 | 6.590 | 6.710 | 6.534 | 179,613 |
| 2025-10-24 | 6.440 | 6.540 | 6.440 | 6.500 | 6.330 | 386,000 |
| 2025-10-23 | 6.550 | 6.550 | 6.410 | 6.410 | 6.242 | 246,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1566 HKD |
| 2026-03-11 | 0.0565 HKD |
| 2025-08-13 | 0.1234 HKD |
| 2025-03-12 | 0.0565 HKD |
| 2024-08-07 | 0.1083 HKD |
| 2024-03-13 | 0.0142 HKD |
| 2023-08-09 | 0.0701 HKD |
| 2023-03-08 | 0.0869 HKD |
| 2022-08-10 | 0.0590 HKD |
| 2022-03-09 | 0.0071 HKD |
| 2021-08-09 | 0.0532 HKD |
| 2021-03-11 | 0.0623 HKD |
| 2020-08-12 | 0.0303 HKD |
| 2020-03-11 | 0.0464 HKD |
| 2019-08-13 | 0.0349 HKD |
| 2019-03-13 | 0.0436 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.