Plover Bay Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.650 | 7.780 | 7.400 | 7.530 | 7.381 | 1,302,506 |
| 2026-04-29 | 7.850 | 7.860 | 7.640 | 7.820 | 7.665 | 455,000 |
| 2026-04-28 | 7.740 | 7.880 | 7.670 | 7.870 | 7.714 | 916,000 |
| 2026-04-27 | 7.430 | 7.840 | 7.400 | 7.750 | 7.597 | 1,032,476 |
| 2026-04-24 | 7.300 | 7.500 | 7.240 | 7.500 | 7.352 | 236,040 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.1566 HKD |
| 2026-03-11 | 0.0565 HKD |
| 2025-08-13 | 0.1234 HKD |
| 2025-03-12 | 0.0565 HKD |
| 2024-08-07 | 0.1083 HKD |
| 2024-03-13 | 0.0142 HKD |
| 2023-08-09 | 0.0701 HKD |
| 2023-03-08 | 0.0869 HKD |
| 2022-08-10 | 0.0590 HKD |
| 2022-03-09 | 0.0071 HKD |
| 2021-08-09 | 0.0532 HKD |
| 2021-03-11 | 0.0623 HKD |
| 2020-08-12 | 0.0303 HKD |
| 2020-03-11 | 0.0464 HKD |
| 2019-08-13 | 0.0349 HKD |
| 2019-03-13 | 0.0436 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.